checkAd
    Corporate Travel Management Aktie
    8,1250
     
    EUR
    -2,40 %
    -0,2000 EUR
    Letzter Kurs 12:48:47 Lang & Schwarz
    7,9500
     
    EUR
    50 STK
    Geldkurs 12:48:47
    8,3000
     
    EUR
    50 STK
    Briefkurs 12:48:47
    ISIN: AU000000CTD3 · WKN: A0YDGL · Australien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		182,05PKT+0,05 PKT+0,03 %
    		28.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		229,52PKT-0,27 PKT-0,12 %
    		28.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		176,02PKT+0,05 PKT+0,03 %
    		28.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		221,92PKT-0,26 PKT-0,12 %
    		28.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		168,44PKT-1,74 PKT-1,02 %
    		11:15:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		133,23PKT-1,57 PKT-1,16 %
    		11:15:00Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		2.047,47PKT-2,01 PKT-0,10 %
    		28.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.374,43PKT-2,17 PKT-0,09 %
    		28.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.369,40PKT-3,81 PKT-0,28 %
    		28.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.708,10PKT-4,35 PKT-0,25 %
    		28.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.384,10PKT-4,18 PKT-0,30 %
    		28.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.722,08PKT-4,83 PKT-0,28 %
    		28.05.24USA
    Nasdaq DM ASPA Ex Japan Index
    		1.275,83PKT+0,70 PKT+0,05 %
    		28.05.24USA
    Nasdaq DM ASPA Ex Japan Index Net Total Return
    		1.654,30PKT+1,48 PKT+0,09 %
    		28.05.24USA
    Nasdaq DM ASPA Ex Japan Small Cap Index
    		1.121,70PKT-0,05 PKT0,00 %
     
    		28.05.24USA
    Nasdaq DM ASPA Ex Japan Small Cap Index Net Total Return
    		1.383,58PKT+0,02 PKT0,00 %
     
    		28.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.562,14PKT-2,16 PKT-0,14 %
    		28.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.803,09PKT-2,42 PKT-0,13 %
    		28.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.179,26PKT-0,70 PKT-0,06 %
    		28.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.451,49PKT-0,76 PKT-0,05 %
    		28.05.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.520,62PKT-0,76 PKT-0,05 %
    		28.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.321,61PKT-1,52 PKT-0,11 %
    		28.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.602,49PKT-1,71 PKT-0,11 %
    		28.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.347,73PKT-1,37 PKT-0,10 %
    		28.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.626,55PKT-1,53 PKT-0,09 %
    		28.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.148,15PKT-0,61 PKT-0,05 %
    		28.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.409,09PKT-0,65 PKT-0,05 %
    		28.05.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.479,06PKT-0,65 PKT-0,04 %
    		28.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.205,39PKT-0,32 PKT-0,03 %
    		28.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.512,94PKT-0,29 PKT-0,02 %
    		28.05.24USA
    NASDAQ SmartX Quality Dividend Index
    		1.661,67PKT-17,43 PKT-1,04 %
    		28.05.24USA
    NASDAQ SmartX Quality Dividend Index (Total Return Net)
    		2.058,99PKT-21,60 PKT-1,04 %
    		28.05.24USA
    S & P/ASX 200
    		7.705,13PKT-74,47 PKT-0,96 %
    		12:49:36Australien
    S & P/ASX 200
    		7.193,80PKT0,00 PKT0,00 %
     
    		03.05.23Australien
    STOXX Australia 150 AUD (Gross Return)
    		310,42PKT-0,77 PKT-0,25 %
    		28.05.24Schweiz
    STOXX Australia 150 AUD (Net Return)
    		299,17PKT-0,75 PKT-0,25 %
    		28.05.24Schweiz
    STOXX Australia 150 AUD (Price)
    		172,25PKT-2,26 PKT-1,30 %
    		11:15:00Schweiz
    STOXX Australia 150 EUR (Gross Return)
    		261,56PKT-0,88 PKT-0,34 %
    		28.05.24Schweiz
    STOXX Australia 150 EUR (Net Return)
    		252,08PKT-0,85 PKT-0,34 %
    		28.05.24Schweiz
    STOXX Australia 150 EUR (Price)
    		145,20PKT-1,84 PKT-1,25 %
    		11:15:00Schweiz
    STOXX Australia 150 USD (Gross Return)
    		207,47PKT-0,39 PKT-0,19 %
    		28.05.24Schweiz
    STOXX Australia 150 USD (Net Return)
    		199,95PKT-0,38 PKT-0,19 %
    		28.05.24Schweiz
    STOXX Australia 150 USD (Price)
    		114,85PKT-1,78 PKT-1,53 %
    		11:15:00Schweiz
    STOXX Australia Total Market EUR (Gross Return)
    		242,53PKT-0,87 PKT-0,36 %
    		28.05.24Schweiz
    STOXX Australia Total Market EUR (Net Return)
    		233,69PKT-0,84 PKT-0,36 %
    		28.05.24Schweiz
    STOXX Australia Total Market EUR (Price)
    		135,33PKT-1,66 PKT-1,21 %
    		11:15:00Schweiz
    STOXX Australia Total Market USD (Gross Return)
    		192,37PKT-0,40 PKT-0,21 %
    		28.05.24Schweiz
    STOXX Australia Total Market USD (Net Return)
    		185,36PKT-0,39 PKT-0,21 %
    		28.05.24Schweiz
    STOXX Australia Total Market USD (Price)
    		108,66PKT-0,23 PKT-0,21 %
    		28.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		439,69PKT-1,12 PKT-0,25 %
    		28.05.24Schweiz