Börsenplatz | Nasdaq |
Letzter Kurs | 1.205,71 PKT |
Performance | +0,82 % |
Kurszeit | 27.05.24 |
Tageshoch | 1.205,71 PKT |
Tagestief | 1.199,42 PKT |
Vortageskurs | 1.205,71 PKT |
52-Wochen Hoch | 1.283,70 PKT |
52-Wochen Tief | 901,71 PKT |
Performance 1 Monat | +2,08 % |
Performance 1 Jahr | -3,85 % |
1 Tag | 1.205,71 PKT | +0,82 % |
1 Woche | 1.120,03 PKT | +7,65 % |
1 Monat | 1.089,78 PKT | +10,64 % |
3 Monate | 1.149,26 PKT | +4,91 % |
6 Monate | 958,46 PKT | +25,80 % |
Lfd. Jahr | 1.067,22 PKT | +12,98 % |
1 Jahr | 1.156,89 PKT | +4,22 % |
3 Jahre | 872,04 PKT | +38,26 % |
5 Jahre | 1.212,91 PKT | -0,59 % |
10 Jahre | 996,29 PKT | +21,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
191,35 | 12:00:49 | -2,90 | -1,49 | 661.200.000 | ||
22,780 | 12:00:49 | -0,260 | -1,13 | 451.400.000 | ||
2.272,90 | 12:00:49 | +13,05 | +0,58 | 434.900.000 | ||
105,25 | 12:00:47 | -0,80 | -0,75 | 339.900.000 | ||
43,96 | 12:00:48 | -1,30 | -2,87 | 253.200.000 | ||
1.032,30 | 12:00:49 | +3,10 | +0,30 | 238.300.000 | ||
262,75 | 12:00:49 | -6,95 | -2,58 | 210.400.000 | ||
1.246,45 | 12:00:49 | +26,90 | +2,21 | 179.700.000 | ||
1.159,85 | 12:00:49 | +39,55 | +3,53 | 160.200.000 | ||
131,85 | 12:00:49 | -5,75 | -4,18 | 135.900.000 | ||
620,40 | 12:00:49 | -15,05 | -2,37 | 126.100.000 | ||
591,00 | 02.05.24 | +16,00 | +2,78 | 122.900.000 | ||
36,94 | 12:00:47 | -1,14 | -2,99 | 117.300.000 | ||
473,75 | 12:00:49 | -3,25 | -0,68 | 113.100.000 | ||
279,10 | 12:00:49 | -6,05 | -2,12 | 99.000.000 | ||
654,55 | 12:00:49 | -13,65 | -2,04 | 85.000.000 | ||
57,32 | 12:00:49 | -0,95 | -1,63 | 83.300.000 | ||
30,81 | 12:00:47 | -0,10 | -0,32 | 78.600.000 | ||
15,830 | 12:00:47 | -0,740 | -4,47 | 76.500.000 | ||
87,41 | 12:00:49 | -0,76 | -0,86 | 74.900.000 | ||
4.478,40 | 12:00:47 | -119,80 | -2,61 | 65.000.000 | ||
3.777,50 | 12:00:49 | -29,95 | -0,79 | 60.200.000 | ||
27,47 | 12:00:49 | -0,24 | -0,87 | 58.100.000 | ||
115,80 | 12:00:49 | -0,45 | -0,39 | 54.900.000 | ||
363,85 | 12:00:49 | +13,50 | +3,85 | 49.400.000 | ||
554,45 | 12:00:49 | -11,65 | -2,06 | 46.400.000 | ||
219,60 | 12:00:49 | -3,70 | -1,66 | 44.300.000 | ||
567,95 | 12:00:49 | -10,60 | -1,83 | 34.500.000 | ||
670,45 | 12:00:49 | +4,50 | +0,68 | 33.900.000 | ||
187,30 | 12:00:49 | -2,40 | -1,27 | 32.300.000 | ||
3.845,35 | 12:00:49 | -7,40 | -0,19 | 30.600.000 | ||
215,95 | 12:00:49 | -0,75 | -0,35 | 29.900.000 | ||
8.122,30 | 12:00:49 | -245,15 | -2,93 | 29.300.000 | ||
164,90 | 12:00:49 | -3,70 | -2,19 | 29.100.000 | ||
2.184,05 | 12:00:49 | +7,80 | +0,36 | 28.700.000 | ||
1.908,90 | 12:00:47 | -86,90 | -4,35 | 28.700.000 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
758,25 | 12:00:49 | -14,35 | -1,86 | 27.100.000 | ||
380,55 | 12:00:49 | +0,25 | +0,07 | 24.900.000 | ||
213,35 | 12:00:49 | 0,00 | 0,00 | 24.200.000 | ||
22,880 | 12:00:47 | -0,480 | -2,05 | 22.400.000 | ||
167,60 | 12:00:49 | -1,50 | -0,89 | 21.500.000 | ||
129,55 | 12:00:49 | -0,30 | -0,23 | 21.500.000 | ||
835,55 | 12:00:49 | -12,05 | -1,42 | 20.100.000 | ||
115,90 | 12:00:47 | -0,70 | -0,60 | 18.300.000 | ||
813,60 | 12:00:49 | -34,70 | -4,09 | 17.800.000 | ||
126,55 | 12:00:49 | -1,20 | -0,94 | 16.600.000 | ||
1.293,25 | 12:00:47 | -12,20 | -0,93 | 16.300.000 | ||
223,30 | 12:00:47 | -5,40 | -2,36 | 16.000.000 | ||
213,40 | 12:00:47 | -4,50 | -2,07 | 14.700.000 |
Name | NASDAQ Global Ex United States Sm Cap Index |
Kategorie | Index |
Symbol | NQGXUSSC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |