Börsenplatz | Nasdaq |
Letzter Kurs | 1.513,23 PKT |
Performance | +0,83 % |
Kurszeit | 27.05.24 |
Tageshoch | 1.513,23 PKT |
Tagestief | 1.505,34 PKT |
Vortageskurs | 1.513,23 PKT |
52-Wochen Hoch | 1.556,68 PKT |
52-Wochen Tief | 1.088,60 PKT |
Performance 1 Monat | +2,58 % |
Performance 1 Jahr | -1,36 % |
1 Tag | 1.513,23 PKT | +0,83 % |
1 Woche | 1.367,71 PKT | +10,64 % |
1 Monat | 1.324,91 PKT | +14,21 % |
3 Monate | 1.393,67 PKT | +8,58 % |
6 Monate | 1.157,55 PKT | +30,73 % |
Lfd. Jahr | 1.293,68 PKT | +16,97 % |
1 Jahr | 1.377,74 PKT | +9,83 % |
3 Jahre | 998,14 PKT | +51,61 % |
5 Jahre | 1.325,80 PKT | +14,14 % |
10 Jahre | 996,29 PKT | +51,89 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
591,00 | 02.05.24 | +16,00 | +2,78 | 122.900.000 | ||
0,7502 | 21:03:47 | +0,0732 | +10,81 | 30.796.975 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
1,5830 | 18:39:15 | +0,0290 | +1,87 | 7.369.447 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
21,720 | 20:46:26 | -1,080 | -4,74 | 5.585.104 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
69,21 | 20:42:41 | -1,76 | -2,48 | 5.006.780 | ||
117,80 | 21:03:21 | +6,00 | +5,37 | 4.690.757 | ||
3,6700 | 18:39:15 | -0,0700 | -1,87 | 3.203.619 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
12,660 | 20:40:15 | +0,030 | +0,24 | 2.842.718 | ||
0,7810 | 23.10.20 | -0,0296 | -3,65 | 2.734.099 | ||
25,85 | 18:39:15 | -0,75 | -2,82 | 2.093.514 | ||
15,200 | 28.07.23 | +0,010 | +0,07 | 1.766.646 | ||
14,960 | 20:22:53 | -0,280 | -1,84 | 1.731.690 | ||
0,7159 | 11.11.20 | -0,0292 | -3,92 | 1.577.086 | ||
12,690 | 20:46:32 | -0,140 | -1,09 | 1.504.819 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
0,6745 | 20:50:02 | +0,0400 | +6,30 | 1.398.405 | ||
1,0200 | 22.12.20 | +0,0200 | +2,00 | 1.388.029 | ||
11,800 | 20:43:34 | -0,210 | -1,75 | 1.360.920 | ||
24,900 | 18:39:15 | +0,650 | +2,68 | 1.358.362 | ||
326,20 | 20:50:17 | -16,60 | -4,84 | 1.339.531 | ||
52,30 | 20:41:16 | +0,85 | +1,65 | 1.320.154 | ||
14,530 | 20:57:36 | -0,090 | -0,62 | 1.275.067 | ||
17,160 | 20:43:11 | -0,310 | -1,77 | 1.247.224 | ||
3,1720 | 18:39:15 | -0,1100 | -3,35 | 1.086.659 | ||
8,1600 | 18:39:15 | -0,2000 | -2,39 | 1.059.714 | ||
21,260 | 20:35:05 | +0,040 | +0,19 | 1.028.573 | ||
9,1500 | 20:41:44 | -0,0400 | -0,44 | 1.015.403 | ||
1,8830 | 02.03.22 | +0,1050 | +5,91 | 915.745 | ||
44,36 | 20:29:41 | -1,62 | -3,52 | 915.091 | ||
23,120 | 20:53:25 | -0,040 | -0,17 | 850.483 | ||
4,2350 | 20:59:19 | +0,0800 | +1,93 | 839.753 | ||
1,5700 | 18:39:15 | 0,0000 | 0,00 | 838.469 | ||
5,7350 | 20:33:01 | +0,0400 | +0,70 | 825.613 | ||
5,0850 | 20:35:07 | -0,0550 | -1,07 | 790.573 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
26,58 | 24.05.24 | +0,38 | +1,44 | 708.458 | ||
24,800 | 18:39:15 | -0,500 | -1,98 | 688.405 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
1,1880 | 20:48:48 | +0,0300 | +2,59 | 677.529 | ||
77,55 | 20:13:08 | +1,35 | +1,77 | 658.796 | ||
0,8970 | 18:39:15 | -0,0050 | -0,55 | 646.675 | ||
104,00 | 20:46:25 | -1,90 | -1,79 | 642.834 |
Name | NASDAQ Global Ex United States Sm Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQGXUSSCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |