checkAd
    National Western Life Group Registered (A) Aktie
    455,00
     
    EUR
    -0,22 %
    -1,00 EUR
    Letzter Kurs 19:41:46 Lang & Schwarz
    454,00
     
    EUR
    22 STK
    Geldkurs 19:41:46
    456,00
     
    EUR
    22 STK
    Briefkurs 19:41:46
    ISIN: US6385171029 · WKN: A141F6 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Financial Sector Intellidex Index
    		4.911,07PKT+17,36 PKT+0,35 %
    		08.05.24USA
    Dynamic Insurance Intellidex Index
    		7.671,06PKT+25,24 PKT+0,33 %
    		08.05.24USA
    Dynamic Small Cap Intellidex Index
    		8.980,35PKT+5,14 PKT+0,06 %
    		08.05.24USA
    Dynamic Small Cap Value Intellidex Index
    		7.456,35PKT+4,26 PKT+0,06 %
    		08.05.24USA
    Dynamic Top 200 Intellidex Index
    		8.308,81PKT-2,94 PKT-0,04 %
    		08.05.24USA
    Index - Small Cap (US Small Cap)
    		973,90PKT-4,00 PKT-0,41 %
    		00:00:00USA
    Nasdaq
    		16.302,76PKT-29,80 PKT-0,18 %
    		08.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.113,43PKT+0,63 PKT+0,03 %
    		08.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.424,58PKT+0,85 PKT+0,04 %
    		08.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.273,17PKT-3,66 PKT-0,16 %
    		08.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.639,86PKT+1,70 PKT+0,10 %
    		08.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.767,78PKT+1,97 PKT+0,11 %
    		08.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.685,22PKT+5,22 PKT+0,31 %
    		08.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.805,87PKT+5,73 PKT+0,32 %
    		08.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.479,29PKT-3,80 PKT-0,15 %
    		08.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.184,96PKT+2,79 PKT+0,13 %
    		08.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.455,24PKT-4,70 PKT-0,19 %
    		07.05.24USA
    NASDAQ Combinded Insurance Index
    		14.197,46PKT-1,80 PKT-0,01 %
    		08.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.549,15PKT-7,03 PKT-0,45 %
    		08.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.785,45PKT-7,96 PKT-0,44 %
    		08.05.24USA
    NASDAQ Global Select Market Composite Index
    		7.937,15PKT-12,42 PKT-0,16 %
    		08.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.372,44PKT+0,30 PKT+0,02 %
    		08.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.544,03PKT+0,45 PKT+0,03 %
    		08.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.112,17PKT-10,76 PKT-0,51 %
    		08.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.291,96PKT-11,60 PKT-0,50 %
    		08.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.066,16PKT-3,93 PKT-0,19 %
    		08.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.296,75PKT-4,19 PKT-0,18 %
    		08.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.209,45PKT+3,57 PKT+0,16 %
    		07.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.532,11PKT-0,08 PKT0,00 %
     
    		08.05.24USA
    Nasdaq US Small Cap Value Index
    		1.882,41PKT+1,74 PKT+0,09 %
    		08.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.124,85PKT+2,11 PKT+0,10 %
    		08.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.475,00PKT+27,00 PKT+0,78 %
    		18:49:56USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.067,81PKT+13,25 PKT+0,64 %
    		19:42:09USA
    STOXX Americas Total Market EUR (Gross Return)
    		553,87PKT+0,98 PKT+0,18 %
    		08.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		514,53PKT+0,91 PKT+0,18 %
    		08.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		428,06PKT+0,43 PKT+0,10 %
    		19:27:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		434,27PKT-0,38 PKT-0,09 %
    		08.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		403,43PKT-0,35 PKT-0,09 %
    		08.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		335,29PKT-0,30 PKT-0,09 %
    		08.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		435,65PKT+0,20 PKT+0,05 %
    		08.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		405,79PKT+0,19 PKT+0,05 %
    		08.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		319,76PKT+0,36 PKT+0,11 %
    		19:27:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		286,92PKT-0,73 PKT-0,25 %
    		08.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		271,55PKT-0,70 PKT-0,26 %
    		08.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		216,43PKT+0,51 PKT+0,24 %
    		19:27:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		224,96PKT-1,17 PKT-0,52 %
    		08.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		212,92PKT-1,11 PKT-0,52 %
    		08.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		169,27PKT-0,89 PKT-0,52 %
    		08.05.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		341,58PKT-0,74 PKT-0,22 %
    		08.05.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		318,16PKT-0,70 PKT-0,22 %
    		08.05.24Schweiz