checkAd
    Startseite > Aktien > Medpace Holdings Aktie | A2APTV > Indexzugehörigkeit
    Medpace Holdings Aktie
    360,20
     
    EUR
    -0,30 %
    -1,10 EUR
    Letzter Kurs 24.05.24 Tradegate
    358,60
     
    EUR
    14 STK
    Geldkurs 13:19:01
    360,30
     
    EUR
    14 STK
    Briefkurs 13:19:01
    ISIN: US58506Q1094 · WKN: A2APTV · SYM: 01P · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Aggressive Growth Intellidex Index
    		10.622,32PKT+128,59 PKT+1,23 %
    		24.05.24USA
    Dynamic Healthcare Sector Intellidex Index
    		9.897,27PKT+22,98 PKT+0,23 %
    		24.05.24USA
    Dynamic Mid Cap Growth Intellidex Index
    		11.197,45PKT+203,68 PKT+1,85 %
    		24.05.24USA
    Dynamic Mid Cap Intellidex Index
    		8.397,23PKT+115,36 PKT+1,39 %
    		24.05.24USA
    Dynamic Top 200 Intellidex Index
    		8.490,56PKT+107,59 PKT+1,28 %
    		24.05.24USA
    Index - Small Cap (US Small Cap)
    		979,90PKT+9,20 PKT+0,95 %
    		25.05.24USA
    Nasdaq
    		16.920,79PKT+184,76 PKT+1,10 %
    		24.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.442,07PKT+23,49 PKT+0,97 %
    		24.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.684,15PKT+25,84 PKT+0,97 %
    		24.05.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index
    		2.680,66PKT+31,71 PKT+1,20 %
    		24.05.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index Net Total Return
    		2.822,87PKT+33,42 PKT+1,20 %
    		24.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.641,03PKT+32,96 PKT+1,26 %
    		24.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.789,98PKT+34,84 PKT+1,26 %
    		24.05.24USA
    NASDAQ Biotechnology Index
    		4.420,07PKT+3,44 PKT+0,08 %
    		24.05.24USA
    NASDAQ Biotechnology Index JPY
    		1.775,93PKT+0,93 PKT+0,05 %
    		24.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.557,54PKT+7,18 PKT+0,46 %
    		24.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.797,60PKT+8,35 PKT+0,47 %
    		24.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.243,56PKT+90,10 PKT+1,11 %
    		24.05.24USA
    NASDAQ Health Care Index
    		988,91PKT+3,64 PKT+0,37 %
    		24.05.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.164,34PKT+18,16 PKT+0,85 %
    		24.05.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.316,00PKT+19,49 PKT+0,85 %
    		24.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.151,29PKT+18,24 PKT+0,86 %
    		24.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.358,49PKT+20,04 PKT+0,86 %
    		24.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.086,16PKT+27,77 PKT+0,91 %
    		24.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.335,66PKT+30,04 PKT+0,91 %
    		24.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.983,04PKT+21,16 PKT+1,08 %
    		24.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.120,46PKT+22,64 PKT+1,08 %
    		24.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		6.143,70PKT+52,63 PKT+0,86 %
    		24.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.786,03PKT+58,38 PKT+0,87 %
    		24.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.249,09PKT+62,10 PKT+0,86 %
    		24.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.407,09PKT+72,33 PKT+0,87 %
    		24.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.475,00PKT-4,00 PKT-0,11 %
    		13:12:13USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.075,42PKT+3,47 PKT+0,17 %
    		13:29:29USA
    S&P Composite 1500 Index
    		1.200,31PKT+8,49 PKT+0,71 %
    		24.05.24USA
    S&P SmallCap 600 Growth Index
    		1.064,84PKT+11,04 PKT+1,05 %
    		24.05.24USA
    S&P SmallCap 600 Pure Growth Index
    		14.800,11PKT+178,30 PKT+1,22 %
    		24.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		560,19PKT+2,96 PKT+0,53 %
    		24.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		520,23PKT+2,75 PKT+0,53 %
    		24.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		432,03PKT+2,27 PKT+0,53 %
    		24.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		443,17PKT+3,14 PKT+0,71 %
    		24.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		411,56PKT+2,91 PKT+0,71 %
    		24.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		341,78PKT+2,41 PKT+0,71 %
    		24.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		440,44PKT+1,27 PKT+0,29 %
    		24.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		410,06PKT+1,18 PKT+0,29 %
    		24.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		322,26PKT-0,04 PKT-0,01 %
    		13:14:30Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		287,45PKT+1,01 PKT+0,35 %
    		24.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		271,95PKT+0,95 PKT+0,35 %
    		24.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		216,21PKT+0,29 PKT+0,13 %
    		13:14:30Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		227,41PKT+1,21 PKT+0,53 %
    		24.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		215,14PKT+1,14 PKT+0,53 %
    		24.05.24Schweiz