checkAd
    Healthcare Services Group Aktie
    10,780
     
    USD
    +0,47 %
    +0,050 USD
    Letzter Kurs 01.06.24 Nasdaq
    10,780
     
    USD
    10.200 STK
    Geldkurs 31.05.24
    10,790
     
    USD
    200 STK
    Briefkurs 31.05.24
    ISIN: US4219061086 · WKN: 870932 · SYM: HCSG · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		981,40PKT+8,70 PKT+0,89 %
    		01.06.24USA
    Nasdaq
    		16.737,08PKT-183,50 PKT-1,08 %
    		30.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.090,95PKT+25,76 PKT+1,25 %
    		30.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.401,84PKT+29,72 PKT+1,25 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.278,72PKT+36,92 PKT+1,65 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.629,98PKT+22,41 PKT+1,39 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.758,31PKT+24,26 PKT+1,40 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.656,77PKT+23,71 PKT+1,45 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.776,58PKT+25,51 PKT+1,46 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.487,01PKT+40,42 PKT+1,65 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.165,44PKT+35,09 PKT+1,65 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.439,04PKT+39,69 PKT+1,65 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.022,32PKT-3,94 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.345,62PKT-4,36 PKT-0,19 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.552,27PKT+14,27 PKT+0,93 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.791,99PKT+16,71 PKT+0,94 %
    		30.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.153,41PKT-93,21 PKT-1,13 %
    		30.05.24USA
    NASDAQ Health Care Index
    		977,40PKT+9,62 PKT+0,99 %
    		30.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.362,59PKT-222,47 PKT-1,08 %
    		30.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.374,36PKT+20,73 PKT+1,53 %
    		30.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.548,00PKT+23,49 PKT+1,54 %
    		30.05.24USA
    Nasdaq Small Cap Health Care Management Services Index
    		2.820,22PKT+43,60 PKT+1,57 %
    		30.05.24USA
    Nasdaq Small Cap Health Care Management Services Index Net Total Return
    		2.885,74PKT+44,62 PKT+1,57 %
    		30.05.24USA
    Nasdaq Small Cap Health Care Management Services Index Total Return
    		2.921,48PKT+45,17 PKT+1,57 %
    		30.05.24USA
    NASDAQ US 1500 Index
    		2.659,42PKT+30,96 PKT+1,18 %
    		30.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.040,07PKT+35,44 PKT+1,18 %
    		30.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.210,37PKT+37,45 PKT+1,18 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.121,00PKT+28,77 PKT+1,38 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.303,02PKT+31,32 PKT+1,38 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.054,80PKT+31,22 PKT+1,54 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.286,19PKT+34,89 PKT+1,55 %
    		30.05.24USA
    Nasdaq US Benchmark Health Care Index
    		3.973,63PKT+6,06 PKT+0,15 %
    		30.05.24USA
    Nasdaq US Benchmark Health Care Index Net Total Return
    		4.635,77PKT+7,08 PKT+0,15 %
    		30.05.24USA
    Nasdaq US Benchmark Health Care Index Total Return
    		4.887,14PKT+7,46 PKT+0,15 %
    		30.05.24USA
    Nasdaq US Benchmark Health Care Management Services Index
    		5.672,07PKT-27,38 PKT-0,48 %
    		30.05.24USA
    Nasdaq US Benchmark Health Care Management Services Index Net Total Return
    		6.196,37PKT-29,91 PKT-0,48 %
    		30.05.24USA
    Nasdaq US Benchmark Health Care Management Services Index Total Return
    		6.407,41PKT-30,93 PKT-0,48 %
    		30.05.24USA
    NASDAQ US Benchmark Index
    		3.771,49PKT-19,86 PKT-0,52 %
    		30.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.490,11PKT-23,35 PKT-0,52 %
    		30.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.787,51PKT-24,76 PKT-0,51 %
    		30.05.24USA
    Nasdaq US Benchmark Medical Equipment and Services Index
    		4.363,94PKT-18,30 PKT-0,42 %
    		30.05.24USA
    Nasdaq US Benchmark Medical Equipment and Services Index Net Total Return
    		4.723,39PKT-19,81 PKT-0,42 %
    		30.05.24USA
    Nasdaq US Benchmark Medical Equipment and Services Index Total Return
    		4.862,19PKT-20,39 PKT-0,42 %
    		30.05.24USA
    NASDAQ US Broad Dividend Achievers Ex MLPs & REITs Index
    		1.906,07PKT+2,57 PKT+0,13 %
    		30.05.24USA
    NASDAQ US Broad Dividend Achievers Index
    		3.386,99PKT+5,74 PKT+0,17 %
    		30.05.24USA
    Nasdaq US Broad Dividend Achievers Index CAD
    		1.874,67PKT-2,30 PKT-0,12 %
    		30.05.24USA
    Nasdaq US Broad Dividend Achievers Index CAD Net Total Return
    		2.120,99PKT-2,30 PKT-0,11 %
    		30.05.24USA
    NASDAQ US Broad Dividend Achievers Index Total Return
    		6.085,97PKT+11,54 PKT+0,19 %
    		30.05.24USA
    NASDAQ US Dividend Achievers Select NY4 Index CAD Net Total Return
    		2.253,06PKT-5,77 PKT-0,26 %
    		30.05.24USA
    NASDAQ US Dividend Achivers Select Index CAD Net Total Return
    		2.253,33PKT-6,60 PKT-0,29 %
    		30.05.24USA