checkAd
    Baker Hughes Company Registered (A) Aktie
    32,93
     
    USD
    +0,92 %
    +0,30 USD
    Letzter Kurs 02:00:00 Nasdaq
    32,92
     
    USD
    300 STK
    Geldkurs 15.05.24
    32,93
     
    USD
    34.700 STK
    Briefkurs 15.05.24
    ISIN: US05722G1004 · WKN: A2DUAY · SYM: BKR · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Energy Sector Intellidex Index
    		3.723,17PKT+2,30 PKT+0,06 %
    		15.05.24USA
    Dynamic Oil Services Intellidex Index
    		957,66PKT+2,90 PKT+0,30 %
    		15.05.24USA
    Energy Select Sector Index
    		983,33PKT+1,14 PKT+0,12 %
    		15.05.24USA
    Equal Weight Index
    		6.808,84PKT+53,20 PKT+0,79 %
    		15.05.24USA
    Index - Sector (The World Index/Energy)
    		511,70PKT-0,70 PKT-0,14 %
    		14.05.24USA
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		382,38PKT+1,32 PKT+0,35 %
    		15.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		516,25PKT-4,64 PKT-0,89 %
    		03:00:45Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		404,26PKT+2,57 PKT+0,64 %
    		15.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		674,14PKT+4,40 PKT+0,66 %
    		15.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		861,55PKT-7,08 PKT-0,82 %
    		03:00:45Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		637,65PKT+2,32 PKT+0,37 %
    		15.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		758,32PKT+5,01 PKT+0,67 %
    		15.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		717,28PKT+2,67 PKT+0,37 %
    		15.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		969,32PKT-7,79 PKT-0,80 %
    		03:00:45Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		388,51PKT+0,98 PKT+0,25 %
    		15.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		345,78PKT-0,21 PKT-0,06 %
    		15.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		410,73PKT+2,22 PKT+0,54 %
    		15.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		524,36PKT-4,88 PKT-0,92 %
    		03:00:45Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		676,87PKT+3,76 PKT+0,56 %
    		15.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		569,83PKT-0,26 PKT-0,05 %
    		15.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		640,24PKT+1,71 PKT+0,27 %
    		15.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		864,73PKT-7,43 PKT-0,85 %
    		03:00:45Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		971,28PKT-8,19 PKT-0,84 %
    		03:00:45Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		719,02PKT+1,97 PKT+0,27 %
    		15.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		639,94PKT-0,25 PKT-0,04 %
    		15.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		760,16PKT+4,28 PKT+0,57 %
    		15.05.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.652,00PKT+81,00 PKT+0,64 %
    		02:57:04USA
    Lunt Capital Large Cap Factor Rotation Index
    		1.577,42PKT+23,50 PKT+1,51 %
    		15.05.24USA
    Lunt Capital Large Cap Factor Rotation Index Net Total Return
    		1.679,16PKT+25,19 PKT+1,52 %
    		15.05.24USA
    MSCI AC World Index
    		429,90PKT+2,55 PKT+0,60 %
    		03:00:19USA
    MSCI World Index
    		3.496,50PKT+27,00 PKT+0,78 %
    		03:00:05USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.414,15PKT+16,10 PKT+0,67 %
    		15.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.690,62PKT+18,22 PKT+0,68 %
    		15.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.762,49PKT+13,45 PKT+0,49 %
    		15.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.078,84PKT+15,32 PKT+0,50 %
    		15.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.403,26PKT+22,95 PKT+0,96 %
    		15.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.678,45PKT+25,86 PKT+0,97 %
    		15.05.24USA
    Nasdaq AlphaDEX Large Cap Value Index
    		2.065,98PKT+5,96 PKT+0,29 %
    		15.05.24USA
    Nasdaq AlphaDEX Large Cap Value Index Net Total Return
    		2.401,37PKT+7,37 PKT+0,31 %
    		15.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.150,54PKT+5,78 PKT+0,27 %
    		15.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.468,76PKT+6,98 PKT+0,28 %
    		15.05.24USA
    Nasdaq Developed Markets Energy Large Mid Cap Index
    		984,22PKT-0,77 PKT-0,08 %
    		15.05.24USA
    Nasdaq Developed Markets Energy Large Mid Cap Index Net Total Return
    		1.359,32PKT-0,80 PKT-0,06 %
    		15.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.123,50PKT+22,85 PKT+1,09 %
    		15.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.540,22PKT+27,63 PKT+1,10 %
    		15.05.24USA
    Nasdaq DM Ex Korea Large Cap Index
    		2.183,36PKT+24,51 PKT+1,14 %
    		15.05.24USA
    Nasdaq DM Ex Korea Large Cap Index Net Total Return
    		2.533,14PKT+28,72 PKT+1,15 %
    		15.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.097,19PKT+22,54 PKT+1,09 %
    		15.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.431,48PKT+26,40 PKT+1,10 %
    		15.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.163,15PKT+23,32 PKT+1,09 %
    		15.05.24USA