Börsenplatz | NYSE |
Letzter Kurs | 3.785,70 PKT |
Performance | +0,52 % |
Kurszeit | 20.05.24 |
Tageshoch | 3.785,70 PKT |
Tagestief | 3.785,70 PKT |
Vortageskurs | 3.766,10 PKT |
52-Wochen Hoch | 3.867,32 PKT |
52-Wochen Tief | 2.754,88 PKT |
Performance 1 Monat | +1,41 % |
Performance 1 Jahr | +31,90 % |
1 Tag | 3.785,70 PKT | +0,52 % |
1 Woche | 3.687,10 PKT | +2,67 % |
1 Monat | 3.733,23 PKT | +1,41 % |
3 Monate | 3.407,99 PKT | +11,08 % |
6 Monate | 3.381,92 PKT | +11,94 % |
Lfd. Jahr | 3.359,29 PKT | +12,69 % |
1 Jahr | 2.870,06 PKT | +31,90 % |
3 Jahre | 2.040,85 PKT | +85,50 % |
5 Jahre | 2.621,69 PKT | +44,40 % |
10 Jahre | 5.838,81 PKT | -35,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
118,67 | 02:04:00 | -0,97 | -0,81 | 1.000.166.133 | ||
161,14 | 02:04:00 | -1,53 | -0,94 | 639.277.666 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
21,960 | 03.05.24 | -0,410 | -1,83 | 342.063.644 | ||
163,78 | 02:04:00 | -2,28 | -1,37 | 330.437.867 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
120,89 | 02:04:00 | -0,82 | -0,67 | 284.452.577 | ||
41,92 | 02:04:00 | +0,75 | +1,82 | 213.335.226 | ||
176,08 | 02:04:00 | -3,59 | -2,00 | 164.130.643 | ||
129,86 | 02:04:00 | -0,08 | -0,06 | 146.411.772 | ||
144,42 | 02:04:00 | -2,66 | -1,81 | 139.256.782 | ||
19,840 | 02:04:00 | +0,140 | +0,71 | 112.199.669 | ||
82,71 | 02:04:00 | +0,08 | +0,10 | 101.220.571 | ||
37,96 | 02:04:00 | +0,06 | +0,16 | 95.208.443 | ||
9,1600 | 26.09.20 | -0,6200 | -6,34 | 73.016.231 | ||
28,43 | 02:04:00 | +0,24 | +0,85 | 72.023.459 | ||
16,130 | 02:04:00 | +0,170 | +1,07 | 68.559.528 | ||
38,85 | 02:04:00 | +1,07 | +2,83 | 61.422.212 | ||
25,72 | 02:04:00 | +0,24 | +0,94 | 57.237.353 | ||
26,46 | 02:04:00 | +0,25 | +0,95 | 56.968.853 | ||
28,65 | 02:04:00 | +0,09 | +0,32 | 53.007.356 | ||
49,81 | 02:04:00 | +0,02 | +0,04 | 46.663.062 | ||
13,610 | 02:04:00 | -0,060 | -0,44 | 42.980.435 | ||
42,80 | 02:04:00 | -0,28 | -0,65 | 39.472.536 | ||
53,99 | 02:04:00 | +0,17 | +0,32 | 39.345.101 | ||
49,72 | 02:04:00 | -1,75 | -3,40 | 38.765.420 | ||
6,2400 | 02:04:00 | +0,2100 | +3,48 | 35.847.832 | ||
49,46 | 02:04:00 | +0,51 | +1,04 | 33.009.175 | ||
33,11 | 02:00:00 | -0,35 | -1,05 | 28.880.727 | ||
6,2700 | 02:04:00 | +0,3600 | +6,09 | 28.557.615 | ||
24,510 | 02:04:00 | +0,210 | +0,86 | 22.317.983 | ||
36,39 | 14.03.22 | +0,71 | +1,99 | 21.242.452 | ||
49,33 | 02:04:00 | -0,19 | -0,38 | 15.215.053 | ||
28,34 | 02:04:00 | -0,32 | -1,12 | 14.842.598 | ||
29,47 | 02:04:00 | -0,13 | -0,44 | 14.163.518 | ||
7,5500 | 02:04:00 | +0,0200 | +0,27 | 13.445.815 | ||
51,74 | 02:04:00 | -0,22 | -0,42 | 13.109.962 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
28,56 | 02:04:00 | -0,33 | -1,14 | 11.711.157 | ||
12,250 | 02:04:00 | +0,110 | +0,91 | 10.210.690 | ||
11,790 | 02:04:00 | +0,110 | +0,94 | 9.380.649 | ||
11,600 | 02:00:00 | +0,290 | +2,56 | 9.377.256 | ||
9,6500 | 02:04:00 | -0,0300 | -0,31 | 8.960.534 | ||
24,930 | 02:04:00 | -0,570 | -2,24 | 7.997.257 | ||
18,540 | 02:00:00 | +0,140 | +0,76 | 6.076.527 | ||
23,060 | 02:00:00 | +0,240 | +1,05 | 573.301 | ||
7,0500 | 02.12.21 | +0,0600 | +0,86 | 560.655 | ||
9,7000 | 02:10:00 | -0,1000 | -1,02 | 361.033 |
Name | Dynamic Energy Sector Intellidex Index |
Kategorie | Index |
Symbol | EZK |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |