checkAd
    Startseite > Aktien > TotalEnergies Aktie | 850727 > Indexzugehörigkeit
    TotalEnergies Aktie
    66,01
     
    EUR
    -1,74 %
    -1,17 EUR
    Letzter Kurs 16:40:16 Tradegate
    66,01
     
    EUR
    950 STK
    Geldkurs 16:42:33
    66,02
     
    EUR
    950 STK
    Briefkurs 16:42:33
    ISIN: FR0000120271 · WKN: 850727 · SYM: TOTB · Frankreich ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    4X Long Index linked to Total SA V2 (Price Return)
    		381,33PKT-27,66 PKT-6,76 %
    		16:39:28Schweiz
    5X Long Index linked to Total SA V2 (Price Return)
    		401,51PKT-37,05 PKT-8,45 %
    		16:39:28Schweiz
    ACWI ex USA Index
    		305,75PKT-1,80 PKT-0,59 %
    		08:29:40USA
    BEL CONTINUOUS Index
    		37.277,73PKT+284,01 PKT+0,77 %
    		31.05.24Belgien
    BEL Oil & Gas
    		1.839,63PKT+46,61 PKT+2,60 %
    		31.05.24Belgien
    Brussels All Shares Price Index
    		14.092,75PKT+106,72 PKT+0,76 %
    		31.05.24Belgien
    CAC 40
    		7.992,87PKT+14,36 PKT+0,18 %
    		31.05.24Frankreich
    CAC 40 Governance Index
    		1.458,79PKT+1,73 PKT+0,12 %
    		31.05.24Frankreich
    CAC ALL TRADABLE (CAC ALL TRADABLE)
    		5.939,54PKT+12,27 PKT+0,21 %
    		31.05.24Frankreich
    CAC AllShares
    		9.584,61PKT+24,39 PKT+0,26 %
    		31.05.24Frankreich
    CAC LARGE 60
    		8.600,76PKT+15,12 PKT+0,18 %
    		31.05.24Frankreich
    CAC Large 60 Equal Weight
    		2.888,05PKT+1,84 PKT+0,06 %
    		31.05.24Frankreich
    CAC Large 60 Responsible Investment SW (EUR)
    		1.598,25PKT-0,49 PKT-0,03 %
    		31.05.24Frankreich
    CAC OIL & GAS
    		1.189,42PKT+28,18 PKT+2,43 %
    		31.05.24Frankreich
    CAC40 Equal Weight
    		2.750,85PKT+2,81 PKT+0,10 %
    		31.05.24Frankreich
    CAC40 High Dividend NR Index
    		146,86PKT-0,86 PKT-0,58 %
    		30.07.21Frankreich
    CAC40 Performance Weighted
    		2.072,59PKT-10,29 PKT-0,49 %
    		30.07.21Frankreich
    E-Stoxx 50
    		5.016,44PKT+32,77 PKT+0,66 %
    		16:27:30Schweiz
    EAFE Index
    		2.369,50PKT+13,90 PKT+0,59 %
    		10:05:21USA
    EMU Value Index
    		303,70PKT+1,50 PKT+0,50 %
    		16:26:59USA
    Euro Index
    		1.608,10PKT+0,50 PKT+0,03 %
    		01.06.24USA
    Euro iSTOXX 100 Equal Weight Index (Gross Return)
    		302,03PKT+1,80 PKT+0,60 %
    		16:27:30Schweiz
    Euro iSTOXX 100 Equal Weight Index (Net Return)
    		262,45PKT+1,56 PKT+0,60 %
    		16:27:30Schweiz
    Euro iSTOXX 100 Equal Weight Index (Price)
    		166,65PKT+0,99 PKT+0,60 %
    		16:27:30Schweiz
    EURO iSTOXX 50 Style Weighted EUR (Gross Return)
    		422,48PKT+3,21 PKT+0,77 %
    		16:27:30Schweiz
    EURO iSTOXX 50 Style Weighted EUR (Net Return)
    		350,18PKT+2,66 PKT+0,77 %
    		16:27:30Schweiz
    EURO iSTOXX 50 Style Weighted EUR (Price)
    		189,48PKT+1,44 PKT+0,77 %
    		16:27:30Schweiz
    EURO iSTOXX 60 Equal Weight EUR (Gross)
    		318,45PKT+1,82 PKT+0,57 %
    		16:27:30Schweiz
    EURO iSTOXX 60 Equal Weight EUR (Net)
    		272,72PKT+1,56 PKT+0,58 %
    		16:27:30Schweiz
    EURO iSTOXX 60 Equal Weight EUR (Price)
    		165,74PKT+0,95 PKT+0,58 %
    		16:27:30Schweiz
    EURO iSTOXX 60 Equal Weight USD (Gross)
    		288,66PKT+2,10 PKT+0,73 %
    		16:27:30Schweiz
    EURO iSTOXX 60 Equal Weight USD (Net)
    		247,22PKT+1,80 PKT+0,73 %
    		16:27:30Schweiz
    EURO iSTOXX 60 Equal Weight USD (Price)
    		150,25PKT+1,09 PKT+0,73 %
    		16:27:30Schweiz
    EURO iSTOXX 65 Equal Weight Index (Gross Return)
    		216,88PKT+1,71 PKT+0,79 %
    		16:27:30Schweiz
    EURO iSTOXX 65 Equal Weight Index (Gross Return)
    		265,44PKT+1,68 PKT+0,64 %
    		16:27:30Schweiz
    EURO iSTOXX 65 Equal Weight Index (Net Return)
    		187,52PKT+1,48 PKT+0,80 %
    		16:27:30Schweiz
    EURO iSTOXX 65 Equal Weight Index (Net Return)
    		229,39PKT+1,46 PKT+0,64 %
    		16:27:30Schweiz
    EURO iSTOXX 65 Equal Weight Index (Price)
    		117,80PKT+0,93 PKT+0,80 %
    		16:27:30Schweiz
    EURO iSTOXX 65 Equal Weight Index (Price)
    		143,89PKT+0,92 PKT+0,64 %
    		16:27:30Schweiz
    EURO iSTOXX 70 Equal Weight EUR (Gross)
    		336,83PKT+2,30 PKT+0,69 %
    		16:27:30Schweiz
    EURO iSTOXX 70 Equal Weight EUR (Net)
    		289,41PKT+1,97 PKT+0,69 %
    		16:27:30Schweiz
    EURO iSTOXX 70 Equal Weight EUR (Price)
    		178,17PKT+1,22 PKT+0,69 %
    		16:27:30Schweiz
    EURO iSTOXX 70 Equal Weight USD (Gross)
    		305,34PKT+2,56 PKT+0,85 %
    		16:27:30Schweiz
    EURO iSTOXX 70 Equal Weight USD (Net)
    		262,36PKT+2,20 PKT+0,85 %
    		16:27:30Schweiz
    EURO iSTOXX 70 Equal Weight USD (Price)
    		161,51PKT+1,35 PKT+0,84 %
    		16:27:30Schweiz
    Euro iSTOXX 80 Equal Weight Index (Gross Return)
    		325,13PKT+1,96 PKT+0,61 %
    		16:27:30Schweiz
    Euro iSTOXX 80 Equal Weight Index (Net Return)
    		280,68PKT+1,68 PKT+0,60 %
    		16:27:30Schweiz
    Euro iSTOXX 80 Equal Weight Index (Price)
    		175,54PKT+1,06 PKT+0,61 %
    		16:27:30Schweiz
    EURO iSTOXX ex Financials High Dividend 50 EUR (Gross Return)
    		735,56PKT+3,30 PKT+0,45 %
    		31.05.24Schweiz
    EURO iSTOXX ex Financials High Dividend 50 EUR (Net Return)
    		567,09PKT+2,55 PKT+0,45 %
    		31.05.24Schweiz