Börsenplatz | Eurex |
Letzter Kurs | 2.355,20 PKT |
Performance | -0,50 % |
Kurszeit | 11:02:07 |
Tageshoch | 2.367,00 PKT |
Tagestief | 2.325,00 PKT |
Vortageskurs | 2.367,10 PKT |
52-Wochen Hoch | 2.400,80 PKT |
52-Wochen Tief | 1.950,80 PKT |
Performance 1 Monat | +0,60 % |
Performance 1 Jahr | +9,60 % |
1 Tag | 2.355,20 PKT | -0,50 % |
1 Woche | 2.348,40 PKT | +0,29 % |
1 Monat | 2.316,30 PKT | +1,68 % |
3 Monate | 2.324,80 PKT | +1,31 % |
6 Monate | 2.143,00 PKT | +9,90 % |
Lfd. Jahr | 2.229,20 PKT | +5,65 % |
1 Jahr | 2.126,00 PKT | +10,78 % |
3 Jahre | 7.717,00 PKT | -69,48 % |
5 Jahre | 5.906,00 PKT | -60,12 % |
10 Jahre | 5.555,00 PKT | -57,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
462,70 | 11:16:07 | +1,70 | +0,37 | 5.412.963 | ||
51,92 | 11:16:26 | +3,35 | +6,90 | 4.187.269 | ||
258,60 | 11:17:12 | -0,90 | -0,35 | 3.796.431 | ||
22,550 | 11:16:52 | -0,030 | -0,13 | 2.793.511 | ||
15,115 | 11:16:56 | -0,230 | -1,50 | 2.642.520 | ||
46,38 | 11:17:01 | +0,16 | +0,35 | 2.585.411 | ||
111,65 | 11:16:36 | -0,90 | -0,80 | 2.300.972 | ||
175,02 | 11:17:12 | -1,64 | -0,93 | 2.031.239 | ||
33,47 | 11:16:46 | -0,17 | -0,51 | 1.941.201 | ||
65,53 | 11:16:36 | -0,07 | -0,11 | 1.900.802 | ||
6,2060 | 11:16:38 | -0,0340 | -0,54 | 1.475.439 | ||
27,33 | 11:15:44 | -0,13 | -0,47 | 1.434.357 | ||
15,098 | 11:16:06 | -0,178 | -1,17 | 1.324.588 | ||
964,90 | 11:15:47 | -2,30 | -0,24 | 1.312.904 | ||
110,55 | 11:15:42 | +0,45 | +0,41 | 1.287.194 | ||
49,13 | 11:16:15 | -0,59 | -1,19 | 1.265.842 | ||
26,40 | 11:15:47 | -0,34 | -1,27 | 1.211.873 | ||
91,08 | 11:13:16 | -0,22 | -0,24 | 1.076.208 | ||
12,275 | 11:15:44 | 0,000 | 0,00 | 883.133 | ||
4,2360 | 11:16:54 | -0,0530 | -1,24 | 810.610 | ||
233,00 | 11:10:33 | +0,50 | +0,22 | 789.602 | ||
29,17 | 11:08:07 | +0,76 | +2,68 | 788.053 | ||
4,5900 | 02:04:00 | +0,0800 | +1,77 | 726.939 | ||
739,00 | 11:15:24 | -8,80 | -1,18 | 721.123 | ||
61,76 | 11:16:44 | -1,50 | -2,37 | 644.585 | ||
62,82 | 11:14:19 | -0,74 | -1,16 | 621.289 | ||
26,71 | 11:14:48 | -0,50 | -1,82 | 590.334 | ||
37,78 | 11:15:48 | +0,15 | +0,39 | 546.104 | ||
5,5700 | 11:11:14 | -0,0150 | -0,27 | 534.799 | ||
150,00 | 11:04:38 | +0,34 | +0,23 | 533.955 | ||
38,63 | 11:16:34 | -0,57 | -1,45 | 515.846 | ||
28,46 | 11:11:38 | -0,17 | -0,59 | 497.839 | ||
86,20 | 11:15:47 | -0,40 | -0,46 | 469.420 | ||
23,915 | 11:11:56 | -0,215 | -0,89 | 458.567 | ||
168,00 | 11:14:35 | -1,96 | -1,15 | 438.083 | ||
51,56 | 11:13:22 | +0,04 | +0,08 | 418.402 | ||
232,60 | 11:15:49 | -0,10 | -0,04 | 414.688 | ||
24,440 | 11:13:40 | -0,080 | -0,33 | 413.641 | ||
253,30 | 11:15:30 | +5,50 | +2,22 | 396.229 | ||
84,90 | 11:12:08 | -0,04 | -0,05 | 381.743 | ||
55,30 | 11:09:25 | +0,34 | +0,62 | 381.421 | ||
27,86 | 11:08:01 | -0,09 | -0,32 | 361.309 | ||
51,90 | 11:12:31 | -1,05 | -1,98 | 350.070 | ||
29,76 | 11:13:04 | -0,28 | -0,93 | 348.528 | ||
74,70 | 11:17:07 | 0,00 | 0,00 | 341.066 | ||
208,00 | 10.06.24 | +4,70 | +2,31 | 313.485 | ||
1.559,00 | 11:16:16 | -98,50 | -5,94 | 304.944 | ||
41,54 | 11:17:02 | +0,04 | +0,10 | 303.242 | ||
32,74 | 11:17:09 | -0,05 | -0,15 | 295.630 | ||
26,16 | 11:10:11 | -0,07 | -0,25 | 291.931 |
Name | Index |
Namenszusatz | EAFE |
Kategorie | Index |
ISIN | GB00BP689R20 |
Symbol | FMFA |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |