Börsenplatz | Euronext Paris |
Letzter Kurs | 1.569,36 PKT |
Performance | -1,37 % |
Kurszeit | 10.06.24 |
Tageshoch | 1.569,36 PKT |
Tagestief | 1.569,36 PKT |
Vortageskurs | 1.591,23 PKT |
52-Wochen Hoch | 1.650,49 PKT |
52-Wochen Tief | 1.340,98 PKT |
Performance 1 Monat | -3,27 % |
Performance 1 Jahr | +3,74 % |
1 Tag | 1.569,36 PKT | -1,37 % |
1 Woche | 1.603,90 PKT | -2,15 % |
1 Monat | 1.622,41 PKT | -3,27 % |
3 Monate | 1.535,60 PKT | +2,20 % |
6 Monate | 1.520,69 PKT | +3,20 % |
Lfd. Jahr | 1.550,30 PKT | +1,23 % |
1 Jahr | 1.512,82 PKT | +3,74 % |
3 Jahre | 1.592,12 PKT | -1,43 % |
5 Jahre | 1.295,80 PKT | +21,11 % |
10 Jahre | 1.272,60 PKT | +23,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
739,00 | 15:39:01 | -8,80 | -1,18 | 2.191.783 | ||
60,87 | 15:38:37 | -2,69 | -4,23 | 1.797.711 | ||
148,30 | 15:36:49 | -1,36 | -0,91 | 1.185.741 | ||
165,34 | 15:39:11 | -4,62 | -2,72 | 952.923 | ||
31,84 | 15:34:57 | -0,70 | -2,15 | 799.799 | ||
23,090 | 15:35:17 | -1,040 | -4,31 | 788.025 | ||
14,025 | 15:39:18 | -0,530 | -3,64 | 747.807 | ||
225,95 | 15:33:46 | -2,60 | -1,14 | 617.076 | ||
102,00 | 15:38:17 | -3,35 | -3,18 | 610.050 | ||
64,06 | 15:35:06 | -1,50 | -2,29 | 474.249 | ||
451,15 | 15:36:45 | -2,85 | -0,63 | 415.795 | ||
9,7400 | 15:38:10 | -0,2480 | -2,48 | 347.667 | ||
132,95 | 15:26:09 | -3,10 | -2,28 | 343.832 | ||
2.138,00 | 15:36:48 | -10,00 | -0,47 | 316.911 | ||
0,9928 | 15:30:25 | -0,2197 | -18,12 | 312.844 | ||
25,62 | 15:29:19 | -0,22 | -0,85 | 312.578 | ||
29,59 | 15:35:07 | -1,08 | -3,52 | 256.183 | ||
165,70 | 15:36:32 | -5,15 | -3,01 | 218.599 | ||
14,690 | 15:31:23 | +0,005 | +0,03 | 211.634 | ||
89,55 | 15:35:11 | -0,85 | -0,94 | 209.688 | ||
13,480 | 15:30:55 | -0,605 | -4,30 | 202.553 | ||
75,90 | 13:59:27 | -2,80 | -3,56 | 190.429 | ||
16,820 | 15:34:18 | -0,905 | -5,11 | 178.477 | ||
208,10 | 15:17:29 | +0,10 | +0,05 | 108.480 | ||
59,22 | 15:28:41 | -0,14 | -0,24 | 81.228 | ||
50,60 | 15:06:28 | -1,16 | -2,24 | 74.138 | ||
22,700 | 15:37:20 | -0,570 | -2,45 | 65.498 | ||
206,10 | 15:20:42 | -2,20 | -1,06 | 65.356 | ||
22,470 | 15:39:12 | -0,660 | -2,85 | 60.860 | ||
76,50 | 15:34:58 | -1,10 | -1,42 | 58.043 | ||
13,340 | 13:37:03 | -0,210 | -1,55 | 56.951 | ||
90,94 | 15:03:45 | -3,84 | -4,05 | 51.869 | ||
11,500 | 15:38:10 | -0,280 | -2,38 | 51.284 | ||
40,75 | 15:34:00 | -0,45 | -1,08 | 49.147 | ||
325,00 | 15:04:09 | -3,40 | -1,04 | 40.959 | ||
16,180 | 10.06.24 | -0,285 | -1,73 | 37.848 | ||
10,800 | 15:26:53 | -0,230 | -2,09 | 36.267 | ||
190,45 | 15:35:18 | -2,70 | -1,40 | 28.992 | ||
43,77 | 14:54:33 | +0,27 | +0,62 | 27.652 | ||
101,30 | 15:32:46 | -1,50 | -1,46 | 25.219 | ||
33,00 | 13:40:49 | -0,45 | -1,35 | 20.319 | ||
101,75 | 13:16:05 | -0,85 | -0,83 | 19.650 | ||
5,2000 | 15:04:00 | +0,0200 | +0,39 | 18.742 | ||
98,12 | 11:38:06 | +0,14 | +0,14 | 16.389 | ||
88,35 | 14:34:16 | -0,95 | -1,06 | 15.271 | ||
32,28 | 15:21:42 | +0,67 | +2,12 | 14.686 | ||
23,150 | 10.06.24 | +0,675 | +3,00 | 9.309 | ||
95,70 | 14:16:45 | -3,80 | -3,82 | 8.972 | ||
26,30 | 13:58:03 | -0,52 | -1,94 | 7.584 | ||
38,65 | 15:04:36 | -0,27 | -0,69 | 6.029 |
Name | CAC Large 60 Responsible Investment SW |
Namenszusatz | EUR |
Kategorie | Index |
ISIN | FR0013376258 |
Symbol | C6RIP |
Land | Frankreich |
Anbieter | Indices Euronext |
Herkunft | Frankreich |