Börsenplatz | ICE Futures US |
Letzter Kurs | 1.623,30 PKT |
Performance | -0,09 % |
Kurszeit | 00:00:00 |
Tageshoch | 1.623,30 PKT |
Tagestief | 1.623,30 PKT |
Vortageskurs | 1.624,70 PKT |
52-Wochen Hoch | 1.646,00 PKT |
52-Wochen Tief | 1.313,90 PKT |
Performance 1 Monat | +1,18 % |
Performance 1 Jahr | +14,66 % |
1 Tag | 1.623,30 PKT | -0,09 % |
1 Woche | 1.629,30 PKT | -0,37 % |
1 Monat | 1.604,30 PKT | +1,18 % |
3 Monate | 1.570,90 PKT | +3,34 % |
6 Monate | 1.429,60 PKT | +13,55 % |
Lfd. Jahr | 1.475,40 PKT | +10,02 % |
1 Jahr | 1.415,70 PKT | +14,66 % |
3 Jahre | 1.415,70 PKT | +14,66 % |
5 Jahre | 1.415,70 PKT | +14,66 % |
10 Jahre | 1.036,70 PKT | +56,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
122,60 | 10:55:46 | -0,55 | -0,45 | 8.343.918 | ||
264,90 | 10:53:52 | -0,10 | -0,04 | 4.346.923 | ||
65,82 | 10:54:30 | -0,59 | -0,89 | 3.645.768 | ||
900,40 | 10:53:51 | -10,60 | -1,16 | 3.081.266 | ||
47,77 | 10:55:41 | -0,33 | -0,68 | 1.654.583 | ||
27,37 | 10:56:20 | -0,44 | -1,58 | 1.387.074 | ||
734,40 | 10:56:24 | -9,90 | -1,33 | 1.279.653 | ||
37,90 | 10:55:44 | -0,27 | -0,69 | 1.216.785 | ||
92,54 | 10:50:01 | -1,24 | -1,32 | 1.031.634 | ||
15,514 | 10:55:16 | -0,122 | -0,78 | 1.018.097 | ||
20,120 | 10:56:01 | -0,160 | -0,79 | 945.810 | ||
458,60 | 10:56:19 | +0,30 | +0,07 | 875.901 | ||
21,720 | 10:56:18 | -0,020 | -0,09 | 859.749 | ||
12,285 | 10:50:43 | -0,110 | -0,89 | 838.356 | ||
29,07 | 10:53:35 | -0,10 | -0,34 | 834.242 | ||
170,65 | 10:55:46 | +3,05 | +1,82 | 786.313 | ||
4,6670 | 10:49:46 | -0,0920 | -1,93 | 764.312 | ||
224,60 | 10:55:15 | +2,70 | +1,22 | 709.590 | ||
49,94 | 10:56:21 | -0,22 | -0,44 | 659.491 | ||
177,42 | 10:56:07 | +0,14 | +0,08 | 651.518 | ||
38,91 | 10:49:38 | -0,26 | -0,66 | 490.661 | ||
177,20 | 10:54:30 | -1,15 | -0,64 | 488.979 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
180,46 | 10:56:19 | -1,60 | -0,88 | 404.307 | ||
157,74 | 10:53:47 | -0,56 | -0,35 | 352.453 | ||
52,78 | 10:48:07 | +1,26 | +2,45 | 279.772 | ||
96,88 | 10:55:52 | -1,46 | -1,48 | 270.052 | ||
53,32 | 10:56:16 | -0,52 | -0,97 | 226.040 | ||
88,50 | 10:44:46 | -2,60 | -2,85 | 223.365 | ||
16,284 | 10:40:07 | -0,036 | -0,22 | 209.976 | ||
43,60 | 03.06.20 | -0,24 | -0,55 | 195.631 | ||
66,90 | 10:50:10 | +0,47 | +0,71 | 183.917 | ||
12,766 | 15.01.21 | -0,488 | -3,68 | 182.063 | ||
2.158,00 | 10:54:27 | -27,00 | -1,24 | 177.296 | ||
61,32 | 10:51:36 | -0,40 | -0,65 | 160.912 | ||
67,53 | 10:56:15 | -0,22 | -0,32 | 157.095 | ||
231,70 | 10:40:59 | -1,30 | -0,56 | 153.719 | ||
443,50 | 10:36:44 | -3,70 | -0,83 | 149.255 | ||
36,39 | 10:55:27 | -0,14 | -0,38 | 124.126 | ||
33,33 | 10:51:06 | -0,08 | -0,24 | 118.146 | ||
10,590 | 10:50:06 | -0,015 | -0,14 | 117.964 | ||
15,455 | 10:51:17 | -0,025 | -0,16 | 113.904 | ||
141,00 | 10:51:39 | -2,10 | -1,47 | 113.738 | ||
326,25 | 10:50:44 | -4,30 | -1,30 | 112.411 | ||
72,94 | 28.05.24 | +0,18 | +0,25 | 106.210 | ||
15,330 | 10:46:05 | +0,090 | +0,59 | 105.713 | ||
23,490 | 10:43:56 | -0,310 | -1,30 | 105.555 | ||
82,44 | 10:52:38 | +0,10 | +0,12 | 102.672 | ||
136,95 | 10:55:26 | -2,80 | -2,00 | 96.401 | ||
3,5815 | 10:49:16 | -0,0045 | -0,13 | 90.057 |
Name | Index |
Namenszusatz | Euro |
Kategorie | Index |
WKN | A0SYJ0 |
ISIN | CH0008151638 |
Symbol | MEU |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |