Börsenplatz | Euronext Paris |
Letzter Kurs | 1.475,47 PKT |
Performance | -0,71 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.475,47 PKT |
Tagestief | 1.475,47 PKT |
Vortageskurs | 1.486,04 PKT |
52-Wochen Hoch | 1.501,16 PKT |
52-Wochen Tief | 1.211,48 PKT |
Performance 1 Monat | +1,62 % |
Performance 1 Jahr | +8,74 % |
1 Tag | 1.475,47 PKT | -0,71 % |
1 Woche | 1.488,70 PKT | -0,89 % |
1 Monat | 1.451,96 PKT | +1,62 % |
3 Monate | 1.429,62 PKT | +3,21 % |
6 Monate | 1.322,40 PKT | +11,58 % |
Lfd. Jahr | 1.394,86 PKT | +5,78 % |
1 Jahr | 1.356,94 PKT | +8,74 % |
3 Jahre | 1.335,05 PKT | +10,52 % |
5 Jahre | 1.104,64 PKT | +33,57 % |
10 Jahre | 1.110,25 PKT | +32,90 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
734,30 | 13:03:28 | -10,00 | -1,34 | 2.070.771 | ||
179,74 | 13:03:07 | -2,32 | -1,27 | 614.027 | ||
156,96 | 13:04:52 | -1,34 | -0,85 | 563.451 | ||
52,30 | 12:56:41 | +0,78 | +1,51 | 336.673 | ||
2.152,00 | 13:03:01 | -33,00 | -1,51 | 308.410 | ||
66,40 | 13:05:33 | -0,03 | -0,05 | 308.397 | ||
67,21 | 12:40:47 | -0,54 | -0,80 | 281.038 | ||
228,45 | 13:03:44 | -4,55 | -1,95 | 278.486 | ||
33,17 | 12:41:18 | -0,24 | -0,72 | 273.367 | ||
441,10 | 13:06:05 | -6,10 | -1,36 | 250.116 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
15,455 | 13:04:35 | -0,025 | -0,16 | 214.824 | ||
27,07 | 12:34:31 | -0,17 | -0,61 | 214.368 | ||
324,55 | 12:31:39 | -6,00 | -1,82 | 172.957 | ||
10,585 | 12:58:35 | -0,020 | -0,19 | 165.600 | ||
205,20 | 12:57:37 | -5,20 | -2,47 | 154.821 | ||
136,30 | 12:54:45 | -3,45 | -2,47 | 151.073 | ||
23,390 | 11:25:01 | -0,410 | -1,72 | 107.100 | ||
87,92 | 13:03:32 | -0,14 | -0,16 | 106.079 | ||
113,95 | 12:52:23 | -0,70 | -0,61 | 87.823 | ||
15,085 | 12:55:49 | -0,120 | -0,79 | 86.145 | ||
204,00 | 11:43:27 | -3,40 | -1,64 | 82.764 | ||
14,710 | 12:56:02 | -1,230 | -7,72 | 79.370 | ||
162,50 | 12:34:30 | -0,85 | -0,52 | 77.145 | ||
30,95 | 12:49:32 | -0,11 | -0,35 | 76.467 | ||
212,70 | 12:57:45 | -2,40 | -1,12 | 45.020 | ||
37,80 | 13:05:31 | -0,84 | -2,16 | 25.710 | ||
210,70 | 07.07.21 | +4,50 | +2,18 | 22.528 | ||
58,78 | 12:16:45 | -0,08 | -0,14 | 21.357 | ||
9,9960 | 09:49:37 | -0,1190 | -1,18 | 20.042 | ||
35,70 | 11:44:27 | -0,31 | -0,86 | 19.717 | ||
1,9965 | 12:50:13 | -0,0075 | -0,37 | 16.814 | ||
11,720 | 12:05:04 | -0,435 | -3,58 | 14.336 | ||
101,85 | 11:51:12 | -1,50 | -1,45 | 8.560 | ||
81,38 | 11:50:00 | -0,38 | -0,46 | 7.722 | ||
85,70 | 12:15:26 | 0,00 | 0,00 | 6.088 | ||
40,38 | 11:16:51 | -0,31 | -0,76 | 5.184 | ||
79,40 | 13:04:44 | -0,12 | -0,15 | 3.333 | ||
105,00 | 12:37:51 | -1,90 | -1,78 | 1.260 |
Name | CAC 40 Governance Index |
Kategorie | Index |
ISIN | FR0013232188 |
Symbol | CAGOV |
Land | Frankreich |
Anbieter | Indices Euronext |
Herkunft | Frankreich |