Börsenplatz | Euronext Paris |
Letzter Kurs | 2.072,59 PKT |
Performance | -0,49 % |
Kurszeit | 30.07.21 |
Tageshoch | 2.087,35 PKT |
Tagestief | 2.068,09 PKT |
Vortageskurs | 2.082,88 PKT |
1 Tag | 2.072,59 PKT | -0,49 % |
3 Jahre | 1.398,18 PKT | +48,23 % |
5 Jahre | 1.737,83 PKT | +19,26 % |
10 Jahre | 1.562,68 PKT | +32,63 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
64,69 | 14:44:28 | -0,89 | -1,36 | 1.746.431 | ||
741,40 | 14:51:34 | +1,30 | +0,18 | 1.616.158 | ||
153,56 | 14:54:12 | -2,24 | -1,44 | 1.302.045 | ||
32,88 | 14:51:55 | -0,38 | -1,14 | 724.418 | ||
10,525 | 14:47:59 | -0,395 | -3,62 | 650.152 | ||
66,97 | 14:45:33 | -1,01 | -1,49 | 618.311 | ||
183,58 | 14:53:14 | +1,04 | +0,57 | 468.781 | ||
91,41 | 14:26:32 | +1,22 | +1,35 | 429.373 | ||
455,60 | 14:52:48 | +5,80 | +1,29 | 359.797 | ||
225,10 | 14:46:21 | -1,80 | -0,79 | 328.960 | ||
2.175,00 | 14:47:57 | +6,00 | +0,28 | 267.799 | ||
1,2140 | 14:46:25 | -0,1980 | -14,02 | 222.403 | ||
26,49 | 14:53:49 | -0,46 | -1,71 | 215.739 | ||
23,840 | 14:20:38 | -0,690 | -2,81 | 147.851 | ||
39,13 | 14:35:04 | +0,51 | +1,32 | 144.280 | ||
52,88 | 14:45:01 | -0,66 | -1,23 | 137.196 | ||
324,80 | 14:41:15 | +1,95 | +0,60 | 131.042 | ||
113,25 | 14:05:37 | -1,55 | -1,35 | 119.326 | ||
30,84 | 14:50:27 | +0,07 | +0,23 | 114.332 | ||
205,80 | 14:42:56 | +0,70 | +0,34 | 108.651 | ||
167,60 | 14:41:29 | -0,25 | -0,15 | 104.663 | ||
139,25 | 14:51:47 | +0,75 | +0,54 | 101.344 | ||
59,52 | 14:02:58 | +0,36 | +0,61 | 98.554 | ||
14,710 | 14:29:39 | -0,095 | -0,64 | 93.445 | ||
187,30 | 14:19:38 | +1,20 | +0,64 | 61.469 | ||
15,185 | 13:40:51 | -0,195 | -1,27 | 60.152 | ||
12,215 | 14:36:23 | -0,415 | -3,29 | 58.836 | ||
39,59 | 13:40:06 | -0,51 | -1,27 | 54.333 | ||
15,575 | 14:53:41 | -0,065 | -0,42 | 53.980 | ||
35,66 | 12:59:50 | -0,86 | -2,35 | 36.697 | ||
79,14 | 12:05:04 | -1,66 | -2,05 | 35.064 | ||
81,20 | 14:24:15 | +0,10 | +0,12 | 31.680 | ||
10,105 | 14:20:39 | -0,085 | -0,83 | 22.726 | ||
213,00 | 13:52:24 | -2,80 | -1,30 | 17.936 | ||
103,20 | 10:32:06 | -1,55 | -1,48 | 1.655 | ||
87,20 | 11:15:12 | +0,40 | +0,46 | 780 | ||
97,96 | 10:14:45 | -0,50 | -0,51 | 588 | ||
- | - | - | - | |||
- | - | - | - |
Name | CAC40 Performance Weighted |
Kategorie | Index |
ISIN | FR0012790822 |
Symbol | CAPW |
Land | Frankreich |
Anbieter | Indices Euronext |
Herkunft | Frankreich |