Börsenplatz | Euronext Paris |
Letzter Kurs | 5.940,92 PKT |
Performance | -0,52 % |
Kurszeit | 07.06.24 |
Tageshoch | 5.940,92 PKT |
Tagestief | 5.940,92 PKT |
Vortageskurs | 5.972,09 PKT |
52-Wochen Hoch | 6.120,85 PKT |
52-Wochen Tief | 5.036,71 PKT |
Performance 1 Monat | -0,30 % |
Performance 1 Jahr | +10,31 % |
1 Tag | 5.940,92 PKT | -0,52 % |
1 Woche | 5.939,54 PKT | +0,02 % |
1 Monat | 5.958,67 PKT | -0,30 % |
3 Monate | 5.855,93 PKT | +1,45 % |
6 Monate | 5.574,89 PKT | +6,57 % |
Lfd. Jahr | 5.644,61 PKT | +5,25 % |
1 Jahr | 5.385,55 PKT | +10,31 % |
3 Jahre | 5.001,38 PKT | +18,79 % |
5 Jahre | 4.109,24 PKT | +44,57 % |
10 Jahre | 3.512,58 PKT | +69,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
746,80 | 20:42:34 | -16,20 | -2,12 | 3.161.025 | ||
149,66 | 20:44:34 | -0,84 | -0,56 | 3.025.693 | ||
63,67 | 20:46:04 | -2,97 | -4,46 | 2.358.929 | ||
170,54 | 20:43:52 | -17,46 | -9,29 | 2.093.218 | ||
24,190 | 20:44:37 | -1,835 | -7,05 | 1.963.798 | ||
32,71 | 20:44:03 | -0,54 | -1,62 | 1.761.082 | ||
14,500 | 20:44:24 | -0,500 | -3,33 | 1.512.064 | ||
105,60 | 20:46:14 | -5,15 | -4,65 | 1.259.320 | ||
2.148,00 | 20:43:18 | -52,00 | -2,36 | 1.176.264 | ||
65,82 | 20:36:01 | +1,23 | +1,90 | 898.254 | ||
10,020 | 20:28:36 | -0,100 | -0,99 | 668.973 | ||
227,85 | 20:31:27 | +1,15 | +0,51 | 631.965 | ||
454,05 | 20:23:08 | -1,05 | -0,23 | 426.029 | ||
30,55 | 20:36:45 | -0,36 | -1,16 | 420.693 | ||
170,20 | 20:44:40 | -2,65 | -1,53 | 365.466 | ||
90,17 | 20:10:46 | -0,67 | -0,74 | 365.170 | ||
136,25 | 20:06:45 | -1,05 | -0,76 | 361.495 | ||
14,085 | 19:32:42 | -0,535 | -3,66 | 340.785 | ||
25,80 | 20:46:20 | -0,46 | -1,75 | 254.139 | ||
51,66 | 20:45:07 | +0,46 | +0,90 | 251.519 | ||
208,10 | 20:40:03 | +0,20 | +0,10 | 226.711 | ||
3,7320 | 20:45:58 | -0,0440 | -1,17 | 216.673 | ||
14,710 | 20:41:07 | -0,180 | -1,21 | 213.801 | ||
208,10 | 19:57:53 | -0,40 | -0,19 | 202.904 | ||
1,1900 | 19:10:31 | +0,0270 | +2,32 | 173.546 | ||
59,28 | 19:58:43 | -0,26 | -0,44 | 168.535 | ||
131,10 | 19:54:53 | -0,50 | -0,38 | 159.251 | ||
328,35 | 20:38:42 | +0,70 | +0,21 | 143.294 | ||
11,005 | 19:16:04 | +0,140 | +1,29 | 136.141 | ||
13,530 | 19:59:33 | -0,165 | -1,20 | 128.568 | ||
77,32 | 20:35:05 | -2,26 | -2,84 | 126.321 | ||
64,85 | 18:17:21 | -1,00 | -1,52 | 107.449 | ||
65,25 | 10.04.24 | +2,24 | +3,55 | 105.816 | ||
36,64 | 18:36:04 | -0,68 | -1,82 | 96.352 | ||
102,30 | 17:29:25 | -0,90 | -0,87 | 86.200 | ||
81,60 | 17:00:05 | -2,00 | -2,39 | 82.735 | ||
94,58 | 19:38:32 | -4,92 | -4,94 | 73.535 | ||
23,210 | 20:38:03 | -0,040 | -0,17 | 73.149 | ||
11,805 | 19:13:07 | -0,320 | -2,64 | 68.945 | ||
23,140 | 19:25:31 | -0,110 | -0,47 | 68.256 | ||
32,62 | 19:11:38 | -0,24 | -0,73 | 68.138 | ||
25,48 | 20:44:00 | -0,10 | -0,39 | 67.644 | ||
41,25 | 20:20:08 | +0,14 | +0,34 | 63.566 | ||
4,9780 | 17:25:52 | -0,0670 | -1,33 | 63.537 | ||
193,20 | 19:55:10 | -1,45 | -0,74 | 59.768 | ||
13,900 | 20:38:26 | -0,090 | -0,64 | 59.104 | ||
93,30 | 16:45:02 | -0,50 | -0,53 | 56.958 | ||
31,92 | 19:53:48 | +0,79 | +2,54 | 56.533 | ||
17,680 | 18:25:18 | +0,230 | +1,32 | 53.890 | ||
6,2350 | 20:46:19 | -0,3100 | -4,74 | 52.284 |
Name | CAC ALL TRADABLE |
Namenszusatz | CAC ALL TRADABLE |
Kategorie | Index |
WKN | 969539 |
ISIN | FR0003999499 |
Symbol | CACT |
Land | Frankreich |
Anbieter | Indices Euronext |
Herkunft | Frankreich |