Börsenplatz | Euronext Paris |
Letzter Kurs | 8.669,29 PKT |
Performance | -0,89 % |
Kurszeit | 28.05.24 |
Tageshoch | 8.669,29 PKT |
Tagestief | 8.669,29 PKT |
Vortageskurs | 8.746,96 PKT |
52-Wochen Hoch | 8.879,13 PKT |
52-Wochen Tief | 7.313,71 PKT |
Performance 1 Monat | -0,52 % |
Performance 1 Jahr | +9,31 % |
1 Tag | 8.669,29 PKT | -0,89 % |
1 Woche | 8.754,41 PKT | -0,97 % |
1 Monat | 8.714,73 PKT | -0,52 % |
3 Monate | 8.539,76 PKT | +1,52 % |
6 Monate | 7.831,51 PKT | +10,70 % |
Lfd. Jahr | 8.175,21 PKT | +6,04 % |
1 Jahr | 7.930,67 PKT | +9,31 % |
3 Jahre | 7.007,56 PKT | +23,71 % |
5 Jahre | 5.897,72 PKT | +46,99 % |
10 Jahre | 5.004,55 PKT | +73,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
734,30 | 12:36:47 | -10,00 | -1,34 | 1.978.357 | ||
179,94 | 12:30:26 | -2,12 | -1,16 | 612.768 | ||
156,80 | 12:33:00 | -1,50 | -0,95 | 527.737 | ||
52,60 | 12:16:53 | +1,08 | +2,10 | 331.157 | ||
2.151,00 | 12:22:08 | -34,00 | -1,56 | 304.104 | ||
66,49 | 12:36:41 | +0,06 | +0,09 | 298.966 | ||
67,20 | 12:30:55 | -0,55 | -0,81 | 279.492 | ||
33,19 | 12:37:07 | -0,22 | -0,66 | 268.060 | ||
229,50 | 12:33:13 | -3,50 | -1,50 | 266.597 | ||
442,45 | 12:36:40 | -4,75 | -1,06 | 247.908 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
27,07 | 12:34:31 | -0,17 | -0,61 | 214.368 | ||
15,470 | 12:21:07 | -0,010 | -0,06 | 198.890 | ||
324,55 | 12:31:39 | -6,00 | -1,82 | 172.957 | ||
10,595 | 12:22:28 | -0,010 | -0,09 | 164.911 | ||
206,20 | 12:32:03 | -4,20 | -2,00 | 150.717 | ||
136,50 | 12:34:01 | -3,25 | -2,33 | 146.573 | ||
26,62 | 12:11:21 | -0,30 | -1,11 | 127.529 | ||
18,500 | 12:34:25 | -0,395 | -2,09 | 125.421 | ||
23,390 | 11:25:01 | -0,410 | -1,72 | 107.100 | ||
87,92 | 11:50:51 | -0,14 | -0,16 | 87.799 | ||
204,00 | 11:43:27 | -3,40 | -1,64 | 82.764 | ||
114,00 | 12:17:33 | -0,65 | -0,57 | 80.994 | ||
162,50 | 12:34:30 | -0,85 | -0,52 | 77.145 | ||
14,730 | 11:48:05 | -1,210 | -7,59 | 76.870 | ||
30,98 | 12:37:00 | -0,08 | -0,26 | 74.114 | ||
15,105 | 12:26:58 | -0,100 | -0,66 | 63.503 | ||
19,880 | 27.01.22 | +0,095 | +0,48 | 53.624 | ||
5,2300 | 28.05.24 | -0,0300 | -0,57 | 53.412 | ||
213,10 | 12:11:37 | -2,00 | -0,93 | 38.639 | ||
11,965 | 17.05.23 | +0,030 | +0,25 | 27.920 | ||
21,970 | 11:49:12 | +0,150 | +0,69 | 23.232 | ||
210,70 | 07.07.21 | +4,50 | +2,18 | 22.528 | ||
58,78 | 12:16:45 | -0,08 | -0,14 | 21.357 | ||
9,9960 | 09:49:37 | -0,1190 | -1,18 | 20.042 | ||
35,70 | 11:44:27 | -0,31 | -0,86 | 19.717 | ||
37,84 | 12:08:43 | -0,80 | -2,06 | 18.112 | ||
93,25 | 12:15:27 | -0,95 | -1,01 | 16.946 | ||
11,720 | 12:05:04 | -0,435 | -3,58 | 14.336 | ||
2,0050 | 12:25:14 | +0,0010 | +0,05 | 14.322 | ||
101,85 | 11:51:12 | -1,50 | -1,45 | 8.560 | ||
11,455 | 12:31:20 | -0,195 | -1,67 | 8.170 | ||
81,38 | 11:50:00 | -0,38 | -0,46 | 7.722 | ||
14,955 | 11:48:11 | -0,135 | -0,89 | 6.098 | ||
85,70 | 12:15:26 | 0,00 | 0,00 | 6.088 | ||
40,38 | 11:16:51 | -0,31 | -0,76 | 5.184 | ||
34,19 | 10:41:56 | -0,20 | -0,58 | 4.786 | ||
101,45 | 10:45:31 | -0,55 | -0,54 | 4.156 | ||
16,255 | 28.05.24 | -0,095 | -0,58 | 3.529 | ||
24,200 | 09:14:24 | -0,005 | -0,02 | 2.978 |
Name | CAC LARGE 60 |
Kategorie | Index |
ISIN | QS0011213657 |
Symbol | CACLG |
Land | Frankreich |
Anbieter | Bourse de Paris Indices |
Herkunft | Frankreich |