checkAd
    Silver Lake Resources Aktie
    0,9285
     
    EUR
    -2,01 %
    -0,0190 EUR
    Letzter Kurs 07.06.24 Lang & Schwarz
    0,9060
     
    EUR
    618 STK
    Geldkurs 07.06.24
    0,9510
     
    EUR
    618 STK
    Briefkurs 07.06.24
    ISIN: AU000000SLR6 · WKN: A0M5WY · Australien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		232,21PKT+2,42 PKT+1,05 %
    		10.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		181,82PKT+0,60 PKT+0,33 %
    		10.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		224,52PKT+2,34 PKT+1,05 %
    		10.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		175,79PKT+0,58 PKT+0,33 %
    		10.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		134,06PKT-0,80 PKT-0,59 %
    		11:15:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		170,95PKT-0,82 PKT-0,48 %
    		11:15:00Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		2.054,58PKT+2,38 PKT+0,12 %
    		10.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.384,07PKT+2,92 PKT+0,12 %
    		10.06.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.363,45PKT-4,42 PKT-0,32 %
    		10.06.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.702,10PKT-5,42 PKT-0,32 %
    		10.06.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.375,98PKT-3,87 PKT-0,28 %
    		10.06.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.713,46PKT-4,69 PKT-0,27 %
    		10.06.24USA
    Nasdaq DM ASPA Ex Japan Index
    		1.263,26PKT-7,55 PKT-0,59 %
    		10.06.24USA
    Nasdaq DM ASPA Ex Japan Index Net Total Return
    		1.639,55PKT-9,81 PKT-0,59 %
    		10.06.24USA
    Nasdaq DM ASPA Ex Japan Small Cap Index
    		1.109,47PKT-4,16 PKT-0,37 %
    		10.06.24USA
    Nasdaq DM ASPA Ex Japan Small Cap Index Net Total Return
    		1.369,59PKT-5,13 PKT-0,37 %
    		10.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.545,07PKT+2,37 PKT+0,15 %
    		10.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.784,66PKT+2,80 PKT+0,16 %
    		10.06.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.169,48PKT+0,15 PKT+0,01 %
    		10.06.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.440,56PKT+0,22 PKT+0,02 %
    		10.06.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.311,06PKT+1,29 PKT+0,10 %
    		10.06.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.591,03PKT+1,60 PKT+0,10 %
    		10.06.24USA
    NASDAQ DM Ex US Basic Materials Index
    		1.313,99PKT+1,09 PKT+0,08 %
    		10.06.24USA
    NASDAQ DM Ex US Basic Materials Index Net Total Return
    		1.695,79PKT+1,42 PKT+0,08 %
    		10.06.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.334,05PKT+2,35 PKT+0,18 %
    		10.06.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.611,45PKT+2,88 PKT+0,18 %
    		10.06.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.136,39PKT+1,05 PKT+0,09 %
    		10.06.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.395,78PKT+1,32 PKT+0,09 %
    		10.06.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.190,91PKT+0,21 PKT+0,02 %
    		10.06.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.496,23PKT+0,33 PKT+0,02 %
    		10.06.24USA
    S & P/ASX 200
    		7.730,97PKT-110,98 PKT-1,42 %
    		16:03:21Australien
    STOXX Australia 150 AUD (Gross Return)
    		314,31PKT0,00 PKT0,00 %
     
    		10.06.24Schweiz
    STOXX Australia 150 AUD (Net Return)
    		302,92PKT0,00 PKT0,00 %
     
    		10.06.24Schweiz
    STOXX Australia 150 AUD (Price)
    		174,38PKT-2,31 PKT-1,31 %
    		11:15:00Schweiz
    STOXX Australia 150 EUR (Gross Return)
    		265,63PKT+2,10 PKT+0,80 %
    		10.06.24Schweiz
    STOXX Australia 150 EUR (Net Return)
    		256,00PKT+2,02 PKT+0,80 %
    		10.06.24Schweiz
    STOXX Australia 150 EUR (Price)
    		147,17PKT-2,16 PKT-1,45 %
    		11:15:00Schweiz
    STOXX Australia 150 USD (Gross Return)
    		207,98PKT+0,15 PKT+0,07 %
    		10.06.24Schweiz
    STOXX Australia 150 USD (Net Return)
    		200,44PKT+0,14 PKT+0,07 %
    		10.06.24Schweiz
    STOXX Australia 150 USD (Price)
    		115,42PKT-1,50 PKT-1,28 %
    		11:15:00Schweiz
    STOXX Australia Total Market EUR (Gross Return)
    		246,04PKT+1,95 PKT+0,80 %
    		10.06.24Schweiz
    STOXX Australia Total Market EUR (Net Return)
    		237,07PKT+1,87 PKT+0,80 %
    		10.06.24Schweiz
    STOXX Australia Total Market EUR (Price)
    		136,95PKT-2,02 PKT-1,45 %
    		11:15:00Schweiz
    STOXX Australia Total Market USD (Gross Return)
    		192,64PKT+0,14 PKT+0,07 %
    		10.06.24Schweiz
    STOXX Australia Total Market USD (Net Return)
    		185,62PKT+0,14 PKT+0,08 %
    		10.06.24Schweiz
    STOXX Australia Total Market USD (Price)
    		108,81PKT+0,08 PKT+0,07 %
    		10.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		447,09PKT+3,74 PKT+0,84 %
    		10.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		416,16PKT+3,48 PKT+0,84 %
    		10.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		324,71PKT-1,39 PKT-0,43 %
    		15:48:15Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		350,06PKT+0,43 PKT+0,12 %
    		10.06.24Schweiz