checkAd
    Intervest Offices & Warehouses Aktie
    20,700
     
    EUR
    -0,48 %
    -0,100 EUR
    Letzter Kurs 30.05.24 Lang & Schwarz
    20,300
     
    EUR
    48 STK
    Geldkurs 30.05.24
    21,100
     
    EUR
    48 STK
    Briefkurs 30.05.24
    ISIN: BE0003746600 · WKN: 764858 · Belgien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    BEL CONTINUOUS Index
    		36.993,60PKT-336,79 PKT-0,90 %
    		29.05.24Belgien
    BEL Financials
    		1.375,50PKT-13,86 PKT-1,00 %
    		29.05.24Belgien
    BEL FINANCIALS Index
    		880,85PKT-8,88 PKT-1,00 %
    		29.05.24Belgien
    BEL Mid Cap Return Index
    		11.049,98PKT-137,77 PKT-1,23 %
    		29.05.24Belgien
    BEL Midcap Index
    		6.977,55PKT-86,99 PKT-1,23 %
    		29.05.24Belgien
    Brussels All Shares Price Index
    		13.985,68PKT-126,49 PKT-0,90 %
    		29.05.24Belgien
    Brussels All Shares Return Index
    		58.384,98PKT-517,54 PKT-0,88 %
    		29.05.24Belgien
    Continuous Belgian Return Index
    		54.189,72PKT-483,54 PKT-0,88 %
    		29.05.24Belgien
    EURO STOXX Total Market EUR (Gross Return)
    		281,56PKT+1,24 PKT+0,44 %
    		30.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.007,69PKT+4,32 PKT+0,43 %
    		30.05.24USA
    EURO STOXX Total Market EUR (Price)
    		469,29PKT+1,86 PKT+0,40 %
    		30.05.24USA
    EURO STOXX Total Market Financials EUR (Net Return)
    		569,65PKT+5,52 PKT+0,98 %
    		30.05.24Schweiz
    EURO STOXX Total Market Financials EUR (Price)
    		226,95PKT+2,19 PKT+0,97 %
    		30.05.24Schweiz
    EURO STOXX Total Market Financials USD (Net Return)
    		461,22PKT+5,60 PKT+1,23 %
    		30.05.24Schweiz
    EURO STOXX Total Market Financials USD (Price)
    		183,75PKT+2,23 PKT+1,23 %
    		30.05.24Schweiz
    EURO STOXX Total Market Real Estate ESTX TM Rea Es EUR (Price)
    		126,93PKT+2,04 PKT+1,63 %
    		30.05.24USA
    EURO STOXX Total Market Real Estate ESTX TM Rea Es EUR Return)
    		437,81PKT+7,05 PKT+1,64 %
    		30.05.24USA
    EURO STOXX Total Market Real Estate ESTX TM Rea Es USD (Net Return)
    		351,87PKT+6,53 PKT+1,89 %
    		30.05.24USA
    EURO STOXX Total Market Real Estate ESTX TM Rea Es USD (Price)
    		102,02PKT+1,90 PKT+1,90 %
    		30.05.24USA
    EURO STOXX Total Market REITS ESTX TM REITS EUR (Net Return)
    		117,54PKT+1,99 PKT+1,72 %
    		30.05.24USA
    EURO STOXX Total Market REITS ESTX TM REITS EUR (Price)
    		60,04PKT+1,01 PKT+1,71 %
    		30.05.24USA
    EURO STOXX Total Market REITS ESTX TM REITS USD (Net Return)
    		96,63PKT+1,87 PKT+1,97 %
    		30.05.24USA
    EURO STOXX Total Market REITS ESTX TM REITS USD (Price)
    		49,36PKT+0,95 PKT+1,96 %
    		30.05.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		501,11PKT+5,18 PKT+1,04 %
    		30.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		888,71PKT+9,18 PKT+1,04 %
    		30.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		490,72PKT+5,04 PKT+1,04 %
    		30.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		578,61PKT+7,41 PKT+1,30 %
    		30.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		717,08PKT+9,18 PKT+1,30 %
    		30.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		395,95PKT+5,04 PKT+1,29 %
    		30.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		325,11PKT+2,24 PKT+0,69 %
    		30.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		812,89PKT+5,50 PKT+0,68 %
    		30.05.24USA
    EURO STOXX Total Market USD (Price)
    		378,57PKT+2,44 PKT+0,65 %
    		30.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.582,78PKT+30,63 PKT+0,86 %
    		30.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.552,06PKT+12,26 PKT+0,80 %
    		30.05.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.413,94PKT+37,62 PKT+1,11 %
    		30.05.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.478,92PKT+15,33 PKT+1,05 %
    		30.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Net Return)
    		5.445,58PKT+70,68 PKT+1,32 %
    		30.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Price)
    		2.483,32PKT+32,13 PKT+1,31 %
    		30.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Net Return)
    		5.191,15PKT+80,14 PKT+1,57 %
    		30.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Price)
    		2.367,29PKT+36,44 PKT+1,56 %
    		30.05.24USA
    Europe Small Cap Index
    		572,00PKT+5,50 PKT+0,97 %
    		30.05.24USA
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Gross Return)
    		2.415,37PKT+10,35 PKT+0,43 %
    		30.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Gross Return)
    		3.104,15PKT+5,58 PKT+0,18 %
    		30.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Net Return)
    		2.862,33PKT+4,99 PKT+0,17 %
    		30.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Net Return)
    		2.227,21PKT+9,43 PKT+0,43 %
    		30.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Price)
    		1.405,78PKT+7,28 PKT+0,52 %
    		30.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Price)
    		1.806,66PKT+2,86 PKT+0,16 %
    		30.05.24Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		2.026,26PKT-21,21 PKT-1,04 %
    		29.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.349,98PKT-24,45 PKT-1,03 %
    		29.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.347,77PKT-21,63 PKT-1,58 %
    		29.05.24USA