Börsenplatz | Euronext Brüssel |
Letzter Kurs | 14.176,73 PKT |
Performance | -0,76 % |
Kurszeit | 22.05.24 |
Tageshoch | 14.176,73 PKT |
Tagestief | 14.176,73 PKT |
Vortageskurs | 14.176,73 PKT |
52-Wochen Hoch | 14.384,77 PKT |
52-Wochen Tief | 11.871,27 PKT |
Performance 1 Monat | +2,67 % |
Performance 1 Jahr | +13,19 % |
1 Tag | 14.176,73 PKT | -0,76 % |
1 Woche | 14.384,77 PKT | -1,45 % |
1 Monat | 13.807,41 PKT | +2,67 % |
3 Monate | 13.033,26 PKT | +8,77 % |
6 Monate | 12.827,97 PKT | +10,51 % |
Lfd. Jahr | 13.096,30 PKT | +8,25 % |
1 Jahr | 12.524,21 PKT | +13,19 % |
3 Jahre | 11.907,39 PKT | +19,06 % |
5 Jahre | 11.690,60 PKT | +21,27 % |
10 Jahre | 11.492,05 PKT | +23,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,478 | 22:26:44 | -0,165 | -1,05 | 140.015 | ||
3,3025 | 22:26:44 | +0,0025 | +0,08 | 121.900 | ||
110,00 | 22.05.24 | +0,50 | +0,46 | 95.459 | ||
18,715 | 22:26:44 | -0,380 | -1,99 | 22.131 | ||
45,90 | 03.01.23 | -1,55 | -3,27 | 20.496 | ||
65,36 | 22:26:44 | +0,41 | +0,63 | 19.858 | ||
9,1750 | 22:26:44 | +0,0700 | +0,77 | 18.555 | ||
34,44 | 22:26:44 | +0,72 | +2,14 | 10.335 | ||
380,00 | 20.05.24 | -20,00 | -5,00 | 9.500 | ||
14,875 | 22:26:44 | -0,085 | -0,57 | 9.133 | ||
16,290 | 22:26:44 | -0,145 | -0,88 | 8.284 | ||
15,725 | 22:26:44 | -0,025 | -0,16 | 7.825 | ||
80,78 | 22:26:44 | +0,59 | +0,74 | 7.145 | ||
0,2900 | 05.05.20 | -0,0310 | -9,66 | 4.095 | ||
59,85 | 22:26:44 | -0,46 | -0,76 | 2.533 | ||
58,85 | 22:26:44 | -2,18 | -3,56 | 1.191 | ||
100,70 | 22:26:44 | +2,70 | +2,76 | 1.014 | ||
89,65 | 22:26:44 | +2,10 | +2,40 | 904 | ||
1,2000 | 16.05.24 | -0,0100 | -0,83 | 852 | ||
8,4000 | 22.05.24 | +0,4000 | +5,00 | 420 | ||
25,56 | 22:26:44 | -0,44 | -1,69 | 207 | ||
97,30 | 22:26:44 | -2,70 | -2,70 | 194 | ||
1,2600 | 21:39:12 | -0,0100 | -0,79 | 0 | ||
4,541 | 22:26:44 | +0,003 | +0,07 | 0 | ||
5,6250 | 22:29:07 | +0,0500 | +0,90 | 0 | ||
20,650 | 08.05.24 | -0,025 | -0,12 | 0 | ||
29,05 | 22:27:01 | -0,10 | -0,34 | 0 | ||
48,03 | 22:26:44 | -1,78 | -3,56 | 0 | ||
9.965,00 | 22:26:44 | -40,00 | -0,40 | 0 | ||
57,60 | 22:27:11 | -10,20 | -15,04 | 0 | ||
223,00 | 22:27:11 | -39,00 | -14,89 | 0 | ||
5,8700 | 22:26:44 | +0,4000 | +7,31 | 0 | ||
527,50 | 22:27:11 | -77,50 | -12,81 | 0 | ||
67,50 | 06.03.23 | 0,00 | 0,00 | 0 | ||
129,13 | 22:26:44 | +1,50 | +1,18 | 0 | ||
1,0880 | 22:27:28 | -0,0200 | -1,81 | 0 | ||
7,3125 | 22:26:44 | -0,0375 | -0,51 | 0 | ||
70,10 | 22:26:44 | -0,80 | -1,13 | 0 | ||
13,700 | 22:26:44 | -0,500 | -3,52 | 0 | ||
68,33 | 22:26:44 | +0,33 | +0,49 | 0 | ||
83,80 | 22:26:44 | +0,10 | +0,12 | 0 | ||
21,210 | 13.10.23 | +0,090 | +0,43 | 0 | ||
24,650 | 22:27:36 | -0,250 | -1,00 | 0 | ||
27,31 | 22:26:44 | -0,40 | -1,44 | 0 | ||
165,70 | 22:26:44 | -4,80 | -2,82 | 0 | ||
5,9100 | 22:26:44 | -0,0100 | -0,17 | 0 | ||
49,30 | 11.05.22 | +0,40 | +0,82 | 0 | ||
475,50 | 22:26:44 | -3,50 | -0,73 | 0 | ||
75,00 | 22:27:11 | -4,25 | -5,36 | 0 | ||
271,50 | 22:29:07 | +1,00 | +0,37 | 0 |
Name | Brussels All Shares Price Index |
Kategorie | Index |
ISIN | BE0389549941 |
Symbol | BELAS |
Land | Belgien |
Anbieter | Euronext Brussels Indexes |
Herkunft | Belgien |