checkAd
    Startseite > Aktien > Altria Group Aktie | 200417 > Indexzugehörigkeit
    Altria Group Aktie
    45,48
     
    USD
    -0,02 %
    -0,01 USD
    Letzter Kurs 02:04:00 NYSE
    45,48
     
    USD
    1.800 STK
    Geldkurs 28.05.24
    45,49
     
    USD
    23.400 STK
    Briefkurs 28.05.24
    ISIN: US02209S1033 · WKN: 200417 · SYM: MO · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    100-Stock
    		2.543,69PKT+0,57 PKT+0,02 %
    		28.05.24USA
    Consumer Staples Select Sector Index
    		771,24PKT-6,13 PKT-0,79 %
    		28.05.24USA
    Dorsey Wright Technical Leaders Consumer StaplesIndex
    		2.303,58PKT-31,80 PKT-1,36 %
    		28.05.24USA
    Equal Weight Index
    		6.670,53PKT-50,01 PKT-0,74 %
    		28.05.24USA
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		509,20PKT-0,53 PKT-0,10 %
    		28.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		471,95PKT-0,49 PKT-0,10 %
    		28.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		363,47PKT-0,01 PKT0,00 %
     
    		04:01:45Schweiz
    iSTOXX USA Quality Factor Index (Gross Return)
    		272,89PKT-0,26 PKT-0,10 %
    		28.05.24Schweiz
    iSTOXX USA Quality Factor Index (Net Return)
    		261,71PKT-0,25 PKT-0,10 %
    		28.05.24Schweiz
    iSTOXX USA Quality Factor Index (Price)
    		237,15PKT-0,22 PKT-0,09 %
    		28.05.24Schweiz
    iSTOXX USA Value Factor Index (Gross Return)
    		236,15PKT-0,37 PKT-0,16 %
    		28.05.24Schweiz
    iSTOXX USA Value Factor Index (Net Return)
    		222,30PKT-0,34 PKT-0,15 %
    		28.05.24Schweiz
    iSTOXX USA Value Factor Index (Price)
    		192,82PKT-0,29 PKT-0,15 %
    		28.05.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.542,00PKT-63,00 PKT-0,50 %
    		03:48:29USA
    MSCI AC World Index
    		426,00PKT-2,00 PKT-0,47 %
    		04:01:47USA
    MSCI World Index
    		3.466,00PKT-10,00 PKT-0,29 %
    		04:01:11USA
    NASDAQ Capital Strength Index Total Return
    		3.761,77PKT-45,06 PKT-1,18 %
    		28.05.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix
    		1.745,88PKT-9,98 PKT-0,57 %
    		28.05.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix Net Total Return
    		2.085,59PKT-11,92 PKT-0,57 %
    		28.05.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix Total Return
    		2.192,26PKT-12,53 PKT-0,57 %
    		28.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.047,47PKT-2,01 PKT-0,10 %
    		28.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.374,43PKT-2,17 PKT-0,09 %
    		28.05.24USA
    NASDAQ Dividend Achievers 50 Index
    		1.709,16PKT-13,97 PKT-0,81 %
    		28.05.24USA
    NASDAQ Dividend Achievers 50 Index Total Return
    		5.487,98PKT-44,85 PKT-0,81 %
    		28.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.118,07PKT-1,94 PKT-0,09 %
    		28.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.535,72PKT-2,15 PKT-0,08 %
    		28.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.697,91PKT-2,24 PKT-0,08 %
    		28.05.24USA
    Nasdaq DM Ex Korea Large Cap Index
    		2.183,17PKT-0,70 PKT-0,03 %
    		28.05.24USA
    Nasdaq DM Ex Korea Large Cap Index Net Total Return
    		2.534,61PKT-0,71 PKT-0,03 %
    		28.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.093,02PKT-1,98 PKT-0,09 %
    		28.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.428,45PKT-2,13 PKT-0,09 %
    		28.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.159,98PKT-1,30 PKT-0,06 %
    		28.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.552,90PKT-1,36 PKT-0,05 %
    		28.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.720,57PKT-1,40 PKT-0,05 %
    		28.05.24USA
    Nasdaq Factor Family US High Yield Index
    		1.402,61PKT-13,55 PKT-0,96 %
    		28.05.24USA
    Nasdaq Factor Family US High Yield Index Net Total Return
    		1.726,07PKT-16,68 PKT-0,96 %
    		28.05.24USA
    Nasdaq Factor Family US Low Volatility Index
    		1.532,43PKT-20,18 PKT-1,30 %
    		28.05.24USA
    Nasdaq Factor Family US Low Volatility Index Net Total Return
    		1.705,79PKT-22,46 PKT-1,30 %
    		28.05.24USA
    Nasdaq Factor Laggard US Quality Index
    		1.673,48PKT-6,80 PKT-0,40 %
    		28.05.24USA
    Nasdaq Factor Laggard US Quality Index Net Total Return
    		1.755,01PKT-7,13 PKT-0,40 %
    		28.05.24USA
    Nasdaq Global Consumer Products&Services Large Mid Cap Ix
    		1.694,17PKT-8,72 PKT-0,51 %
    		28.05.24USA
    Nasdaq Global Consumer Products&Services Large Mid Cap Ix Net Total Return
    		2.022,04PKT-10,41 PKT-0,51 %
    		28.05.24USA
    Nasdaq Global Consumer Products&Services Large Mid Cap Ix Total Return
    		2.120,19PKT-10,92 PKT-0,51 %
    		28.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.003,40PKT-1,89 PKT-0,09 %
    		28.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.416,51PKT-2,11 PKT-0,09 %
    		28.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.563,77PKT-2,19 PKT-0,09 %
    		28.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.042,16PKT-1,34 PKT-0,07 %
    		28.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.434,54PKT-1,42 PKT-0,06 %
    		28.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.586,81PKT-1,47 PKT-0,06 %
    		28.05.24USA
    Nasdaq Global High Equity Income EUR Index
    		1.395,32PKT-0,18 PKT-0,01 %
    		28.05.24USA