Börsenplatz | Nasdaq |
Letzter Kurs | 1.692,86 PKT |
Performance | -0,61 % |
Kurszeit | 23.05.24 |
Tageshoch | 1.704,85 PKT |
Tagestief | 1.690,22 PKT |
Vortageskurs | 1.703,23 PKT |
52-Wochen Hoch | 1.927,52 PKT |
52-Wochen Tief | 1.213,52 PKT |
Performance 1 Monat | +5,65 % |
Performance 1 Jahr | +9,58 % |
1 Tag | 1.692,86 PKT | -0,61 % |
1 Woche | 1.677,36 PKT | +0,92 % |
1 Monat | 1.573,50 PKT | +7,59 % |
3 Monate | 1.622,02 PKT | +4,37 % |
6 Monate | 1.292,62 PKT | +30,96 % |
Lfd. Jahr | 1.438,86 PKT | +17,65 % |
1 Jahr | 1.517,04 PKT | +11,59 % |
3 Jahre | 1.277,40 PKT | +32,52 % |
5 Jahre | 1.380,93 PKT | +22,59 % |
10 Jahre | 1.002,95 PKT | +68,79 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
441,20 | 23.05.24 | +1,60 | +0,36 | 338.200.000 | ||
165,49 | 00:40:00 | -2,32 | -1,38 | 328.963.291 | ||
3.450,35 | 23.05.24 | +63,35 | +1,87 | 248.900.000 | ||
93,73 | 00:40:00 | -1,03 | -1,09 | 213.732.533 | ||
99,65 | 00:40:00 | -1,42 | -1,40 | 212.502.015 | ||
91,40 | 00:40:00 | -1,10 | -1,19 | 145.597.485 | ||
35.663,70 | 23.05.24 | -616,50 | -1,70 | 139.200.000 | ||
126,13 | 00:40:00 | -4,64 | -3,55 | 124.482.606 | ||
131,84 | 00:40:00 | -2,03 | -1,52 | 121.138.074 | ||
45,64 | 00:40:00 | -0,68 | -1,47 | 118.323.508 | ||
2.380,65 | 23.05.24 | +10,25 | +0,43 | 113.100.000 | ||
904,65 | 00:40:00 | +11,71 | +1,31 | 113.043.992 | ||
142,82 | 00:40:00 | -1,77 | -1,22 | 91.671.584 | ||
112,74 | 00:40:00 | -1,46 | -1,28 | 86.883.216 | ||
169,57 | 00:40:00 | +5,37 | +3,27 | 86.229.783 | ||
279,70 | 23.05.24 | -2,10 | -0,75 | 69.600.000 | ||
154,52 | 00:40:00 | -1,36 | -0,87 | 66.673.882 | ||
119,56 | 00:40:00 | +0,36 | +0,30 | 63.129.114 | ||
106,42 | 00:40:00 | -0,89 | -0,83 | 62.807.400 | ||
131,29 | 00:40:00 | -2,75 | -2,05 | 60.631.636 | ||
134,40 | 23.05.24 | -0,74 | -0,55 | 59.761.238 | ||
11,970 | 00:40:00 | -0,360 | -2,92 | 57.655.765 | ||
152,34 | 23.05.24 | +1,73 | +1,15 | 45.555.948 | ||
7.392,14 | 00:40:00 | -65,59 | -0,88 | 44.620.826 | ||
608,20 | 23.05.24 | +5,70 | +0,95 | 40.900.000 | ||
61,43 | 00:40:00 | -1,15 | -1,84 | 38.102.155 | ||
2.713,70 | 23.05.24 | +10,45 | +0,39 | 35.900.000 | ||
82,23 | 00:40:00 | +0,42 | +0,51 | 31.851.127 | ||
86,46 | 00:40:00 | -2,24 | -2,53 | 29.651.670 | ||
67,38 | 00:40:00 | -0,47 | -0,69 | 27.881.859 | ||
70,03 | 00:40:01 | -0,85 | -1,20 | 27.014.867 | ||
41,36 | 00:40:00 | -0,12 | -0,29 | 26.871.076 | ||
112,16 | 00:40:00 | +0,89 | +0,80 | 25.739.073 | ||
559,55 | 23.05.24 | +4,75 | +0,86 | 24.800.000 | ||
49,54 | 00:40:00 | -1,44 | -2,82 | 23.414.485 | ||
115,76 | 00:40:00 | -1,65 | -1,41 | 20.280.552 | ||
1.320,10 | 23.05.24 | +10,25 | +0,78 | 20.200.000 | ||
66,21 | 00:40:00 | -0,58 | -0,87 | 19.182.075 | ||
48,81 | 23.05.24 | +0,01 | +0,02 | 17.768.474 | ||
79,20 | 00:40:00 | -1,72 | -2,13 | 17.395.655 | ||
10,420 | 00:40:00 | +0,060 | +0,58 | 16.737.535 | ||
365,09 | 23.05.24 | -2,51 | -0,68 | 15.998.323 | ||
95,38 | 00:40:00 | -1,59 | -1,64 | 15.370.724 | ||
60,35 | 23.05.24 | +0,02 | +0,03 | 12.787.848 | ||
1.535,05 | 23.05.24 | +15,05 | +0,99 | 10.400.000 | ||
6,7200 | 00:40:00 | -0,2300 | -3,31 | 9.957.636 | ||
1.355,45 | 23.05.24 | -12,00 | -0,88 | 9.066.000 | ||
4,9400 | 00:40:00 | 0,0000 | 0,00 | 7.799.317 | ||
126,76 | 23.05.24 | -2,29 | -1,77 | 7.728.140 |
Name | Nasdaq Global Consumer Products&Services Large Mid Cap Ix |
Kategorie | Index |
Symbol | NQG4020LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |