Börsenplatz | Nasdaq |
Letzter Kurs | 1.391,13 PKT |
Performance | -0,54 % |
Kurszeit | 23.05.24 |
Tageshoch | 1.399,98 PKT |
Tagestief | 1.391,09 PKT |
Vortageskurs | 1.398,75 PKT |
52-Wochen Hoch | 1.351,76 PKT |
52-Wochen Tief | 889,81 PKT |
Performance 1 Monat | +0,82 % |
Performance 1 Jahr | -9,21 % |
1 Tag | 1.391,13 PKT | -0,54 % |
1 Woche | 1.230,55 PKT | +13,05 % |
1 Monat | 1.206,91 PKT | +15,26 % |
3 Monate | 1.262,78 PKT | +10,16 % |
6 Monate | 1.143,83 PKT | +21,62 % |
Lfd. Jahr | 1.195,53 PKT | +16,36 % |
1 Jahr | 1.340,38 PKT | +3,79 % |
3 Jahre | 1.045,36 PKT | +33,08 % |
5 Jahre | 1.286,50 PKT | +8,13 % |
10 Jahre | 980,24 PKT | +41,92 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
113,51 | 01:00:00 | -1,97 | -1,71 | 1.033.742.404 | ||
143,67 | 23.05.24 | -1,34 | -0,92 | 892.464.893 | ||
158,26 | 01:00:00 | -1,35 | -0,85 | 586.882.999 | ||
55,15 | 23.05.24 | -0,28 | -0,51 | 563.776.831 | ||
156,94 | 01:00:00 | -0,63 | -0,40 | 563.024.655 | ||
75,58 | 23.05.24 | -1,23 | -1,60 | 500.492.151 | ||
170,67 | 01:00:00 | -3,02 | -1,74 | 445.068.627 | ||
103,55 | 23.05.24 | +0,30 | +0,29 | 441.158.444 | ||
176,56 | 01:00:00 | +0,54 | +0,31 | 406.970.285 | ||
28,69 | 01:00:00 | -0,91 | -3,07 | 397.431.074 | ||
39,43 | 01:00:00 | -0,36 | -0,90 | 384.360.672 | ||
59,68 | 01:00:00 | -1,25 | -2,05 | 360.994.680 | ||
203,18 | 01:00:00 | -3,16 | -1,53 | 307.458.436 | ||
200,45 | 23.05.24 | -0,55 | -0,27 | 270.800.000 | ||
139,10 | 01:00:00 | -4,67 | -3,25 | 225.769.264 | ||
17,470 | 01:00:00 | -0,030 | -0,17 | 219.878.310 | ||
66,19 | 23.05.24 | -0,11 | -0,17 | 219.357.921 | ||
44,16 | 01:00:00 | +2,06 | +4,89 | 189.576.508 | ||
162,56 | 01:00:00 | +0,56 | +0,35 | 178.007.401 | ||
45,64 | 01:00:00 | -0,68 | -1,47 | 175.052.750 | ||
142,19 | 01:00:00 | -0,71 | -0,50 | 167.110.662 | ||
99,51 | 01:00:00 | -1,98 | -1,95 | 160.834.930 | ||
64,98 | 23.05.24 | -0,18 | -0,28 | 149.213.828 | ||
96,05 | 01:00:00 | -0,27 | -0,28 | 142.538.522 | ||
5.146,00 | 23.05.24 | +153,05 | +3,07 | 138.200.000 | ||
53,02 | 01:00:00 | +0,07 | +0,13 | 124.620.353 | ||
69,09 | 01:00:00 | -1,26 | -1,79 | 117.202.931 | ||
71,65 | 01:00:00 | -1,22 | -1,67 | 113.520.046 | ||
18,240 | 01:00:00 | +0,090 | +0,50 | 93.537.546 | ||
38,24 | 01:00:00 | -0,65 | -1,67 | 92.003.328 | ||
14,460 | 01:00:00 | -0,570 | -3,79 | 90.720.666 | ||
32,65 | 01:00:00 | -0,36 | -1,09 | 87.797.451 | ||
22,490 | 23.05.24 | -0,160 | -0,71 | 83.169.721 | ||
113,96 | 23.05.24 | +0,08 | +0,07 | 82.119.810 | ||
31,40 | 01:00:00 | -0,50 | -1,57 | 73.926.600 | ||
147,66 | 01:00:00 | -1,05 | -0,71 | 71.186.371 | ||
50,24 | 01:00:00 | -3,02 | -5,67 | 70.506.916 | ||
18,920 | 01:00:00 | -0,560 | -2,87 | 67.295.192 | ||
93,49 | 23.05.24 | +0,24 | +0,26 | 64.208.112 | ||
35,12 | 01:00:00 | -0,79 | -2,20 | 56.766.668 | ||
26,15 | 01:00:00 | +0,55 | +2,15 | 53.380.744 | ||
8.967,40 | 23.05.24 | +165,40 | +1,88 | 50.900.000 | ||
99,05 | 01:00:00 | -0,37 | -0,37 | 48.627.055 | ||
23,130 | 01:00:00 | -0,630 | -2,65 | 43.657.935 | ||
20,860 | 01:00:00 | +0,310 | +1,51 | 43.125.885 | ||
52,36 | 01:00:00 | -0,56 | -1,06 | 39.987.630 | ||
11,850 | 00:47:08 | -0,350 | -2,87 | 22.089.312 | ||
20,060 | 01:00:00 | -0,060 | -0,30 | 21.775.203 | ||
35,16 | 01:00:00 | -0,46 | -1,29 | 21.235.750 | ||
31,30 | 01:00:00 | -0,50 | -1,57 | 19.246.054 |
Name | Nasdaq Global High Equity Income EUR Index |
Kategorie | Index |
Symbol | NQGIHEIEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |