Börsenplatz | Nasdaq |
Letzter Kurs | 1.673,48 PKT |
Performance | -0,40 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.688,66 PKT |
Tagestief | 1.662,59 PKT |
Vortageskurs | 1.680,28 PKT |
52-Wochen Hoch | 1.667,93 PKT |
52-Wochen Tief | 1.124,14 PKT |
Performance 1 Monat | -1,76 % |
Performance 1 Jahr | -18,42 % |
1 Tag | 1.673,48 PKT | -0,40 % |
1 Woche | 1.356,30 PKT | +23,39 % |
1 Monat | 1.356,98 PKT | +23,32 % |
3 Monate | 1.412,46 PKT | +18,48 % |
6 Monate | 1.270,10 PKT | +31,76 % |
Lfd. Jahr | 1.281,15 PKT | +30,62 % |
1 Jahr | 1.634,10 PKT | +2,41 % |
3 Jahre | 1.026,15 PKT | +63,08 % |
5 Jahre | 1.003,85 PKT | +66,71 % |
10 Jahre | 1.003,85 PKT | +66,71 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
114,86 | 01:00:00 | +1,44 | +1,27 | 796.300.179 | ||
159,04 | 01:00:00 | +1,29 | +0,82 | 500.662.082 | ||
176,25 | 00:59:16 | -2,99 | -1,67 | 407.177.246 | ||
53,63 | 01:00:00 | +2,10 | +4,08 | 371.181.302 | ||
63,52 | 01:00:00 | -0,74 | -1,15 | 366.959.322 | ||
45,15 | 01:00:00 | -0,31 | -0,68 | 325.799.986 | ||
43,09 | 01:00:00 | -1,02 | -2,31 | 273.879.891 | ||
175,08 | 01:00:00 | +0,56 | +0,32 | 228.802.954 | ||
179,16 | 01:00:00 | +1,36 | +0,76 | 223.516.763 | ||
75,13 | 01:00:00 | -2,66 | -3,42 | 222.137.752 | ||
168,39 | 01:00:00 | -2,88 | -1,68 | 219.909.312 | ||
45,48 | 01:00:00 | -0,01 | -0,02 | 206.034.751 | ||
11,680 | 01:00:00 | -0,480 | -3,95 | 205.312.637 | ||
163,57 | 01:00:00 | +1,15 | +0,71 | 202.021.106 | ||
82,09 | 01:00:00 | +0,97 | +1,20 | 192.337.096 | ||
62,21 | 01:00:00 | +0,26 | +0,42 | 190.678.676 | ||
52,31 | 01:00:00 | -0,68 | -1,28 | 164.618.114 | ||
248,04 | 01:00:00 | +0,45 | +0,18 | 161.986.626 | ||
59,50 | 01:00:00 | -1,54 | -2,52 | 148.130.609 | ||
60,89 | 01:00:00 | +0,40 | +0,66 | 141.759.421 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
152,05 | 01:00:00 | +0,66 | +0,44 | 120.051.243 | ||
236,51 | 01:00:00 | -3,51 | -1,46 | 119.307.309 | ||
58,04 | 01:00:00 | +0,28 | +0,48 | 105.438.785 | ||
57,78 | 01:00:00 | -1,93 | -3,23 | 87.970.948 | ||
55,66 | 01:00:00 | +0,15 | +0,27 | 85.464.674 | ||
36,52 | 01:00:00 | +0,41 | +1,14 | 79.535.328 | ||
74,56 | 01:00:00 | -1,33 | -1,75 | 67.007.554 | ||
29,73 | 01:00:00 | -0,55 | -1,82 | 66.705.659 | ||
29,76 | 01:00:00 | -0,44 | -1,46 | 64.955.028 | ||
87,47 | 01:00:00 | -1,16 | -1,31 | 62.153.120 | ||
197,76 | 28.05.24 | +4,30 | +2,22 | 54.017.585 | ||
18,910 | 01:00:00 | -0,190 | -0,99 | 51.026.643 | ||
53,32 | 01:00:00 | -0,81 | -1,50 | 48.862.100 | ||
35,07 | 00:20:06 | -0,78 | -2,18 | 36.086.630 | ||
113,02 | 28.05.24 | -2,35 | -2,04 | 35.290.085 | ||
32,41 | 28.05.24 | +0,04 | +0,12 | 31.169.866 | ||
31,82 | 01:00:00 | -0,14 | -0,44 | 25.806.043 | ||
12,600 | 00:58:57 | -1,240 | -8,96 | 17.541.317 | ||
15,680 | 28.05.24 | +0,040 | +0,26 | 12.491.714 | ||
5,1100 | 01:00:00 | +0,0700 | +1,39 | 12.060.676 | ||
93,51 | 28.05.24 | -1,11 | -1,17 | 2.364.228 | ||
127,55 | 27.08.22 | +3,17 | +2,55 | 418.713 | ||
14,380 | 28.05.24 | +0,280 | +1,99 | 8.700 | ||
42,88 | 28.05.24 | +0,08 | +0,18 | 259 | ||
0,0000 | 0,0000 | 0,00 | 0 | |||
66,95 | 28.05.24 | -1,14 | -1,67 | 0 | ||
16,214 | 02.03.21 | -0,004 | -0,02 | 0 | ||
90,93 | 28.05.24 | -0,83 | -0,90 | 0 |
Name | Nasdaq Factor Laggard US Quality Index |
Kategorie | Index |
Symbol | NQFFLUSQ |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |