Börsenplatz | Nasdaq |
Letzter Kurs | 1.743,70 PKT |
Performance | -0,51 % |
Kurszeit | 23.05.24 |
Tageshoch | 1.756,87 PKT |
Tagestief | 1.740,78 PKT |
Vortageskurs | 1.752,56 PKT |
52-Wochen Hoch | 2.001,31 PKT |
52-Wochen Tief | 1.232,01 PKT |
Performance 1 Monat | +6,49 % |
Performance 1 Jahr | +11,22 % |
1 Tag | 1.743,70 PKT | -0,51 % |
1 Woche | 1.736,81 PKT | +0,40 % |
1 Monat | 1.617,11 PKT | +7,83 % |
3 Monate | 1.655,08 PKT | +5,35 % |
6 Monate | 1.329,93 PKT | +31,11 % |
Lfd. Jahr | 1.467,33 PKT | +18,83 % |
1 Jahr | 1.548,30 PKT | +12,62 % |
3 Jahre | 1.286,83 PKT | +35,50 % |
5 Jahre | 1.392,61 PKT | +25,21 % |
10 Jahre | 1.001,13 PKT | +74,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
165,49 | 01:00:00 | -2,32 | -1,38 | 487.970.055 | ||
93,73 | 01:00:00 | -1,03 | -1,09 | 317.844.630 | ||
99,65 | 01:00:00 | -1,42 | -1,40 | 281.699.473 | ||
91,40 | 01:00:00 | -1,10 | -1,19 | 214.901.718 | ||
126,13 | 01:00:00 | -4,64 | -3,55 | 184.390.951 | ||
45,64 | 01:00:00 | -0,68 | -1,47 | 175.052.750 | ||
131,84 | 01:00:00 | -2,03 | -1,52 | 159.975.764 | ||
904,65 | 01:00:00 | +11,71 | +1,31 | 147.334.750 | ||
142,82 | 01:00:00 | -1,77 | -1,22 | 121.071.081 | ||
112,74 | 01:00:00 | -1,46 | -1,28 | 114.756.828 | ||
169,57 | 01:00:00 | +5,37 | +3,27 | 113.775.242 | ||
154,52 | 01:00:00 | -1,36 | -0,87 | 98.474.407 | ||
119,56 | 01:00:00 | +0,36 | +0,30 | 82.987.433 | ||
106,42 | 01:00:00 | -0,89 | -0,83 | 82.839.050 | ||
131,29 | 01:00:00 | -2,75 | -2,05 | 79.904.089 | ||
11,970 | 01:00:00 | -0,360 | -2,92 | 70.879.742 | ||
134,40 | 23.05.24 | -0,74 | -0,55 | 59.761.238 | ||
7.392,14 | 01:00:00 | -65,59 | -0,88 | 56.995.268 | ||
61,43 | 01:00:00 | -1,15 | -1,84 | 49.802.419 | ||
152,34 | 23.05.24 | +1,73 | +1,15 | 45.555.948 | ||
86,46 | 01:00:00 | -2,24 | -2,53 | 43.160.872 | ||
82,23 | 01:00:00 | +0,42 | +0,51 | 41.888.039 | ||
41,36 | 01:00:00 | -0,12 | -0,29 | 39.158.470 | ||
67,38 | 01:00:00 | -0,47 | -0,69 | 36.059.366 | ||
70,03 | 01:00:00 | -0,85 | -1,20 | 35.317.763 | ||
112,16 | 01:00:00 | +0,89 | +0,80 | 33.728.566 | ||
49,54 | 01:00:00 | -1,44 | -2,82 | 33.628.840 | ||
115,76 | 01:00:00 | -1,65 | -1,41 | 26.413.286 | ||
66,21 | 01:00:00 | -0,58 | -0,87 | 24.989.221 | ||
79,20 | 01:00:00 | -1,72 | -2,13 | 22.800.738 | ||
10,420 | 01:00:00 | +0,060 | +0,58 | 21.959.559 | ||
95,38 | 01:00:00 | -1,59 | -1,64 | 20.073.626 | ||
48,81 | 23.05.24 | +0,01 | +0,02 | 17.768.474 | ||
365,09 | 23.05.24 | -2,51 | -0,68 | 15.998.323 | ||
6,7200 | 01:00:00 | -0,2300 | -3,31 | 14.214.521 | ||
60,35 | 23.05.24 | +0,02 | +0,03 | 12.787.848 | ||
4,9400 | 01:00:00 | 0,0000 | 0,00 | 10.127.015 | ||
10,710 | 01:00:00 | -0,500 | -4,46 | 8.110.516 | ||
126,76 | 23.05.24 | -2,29 | -1,77 | 7.728.140 | ||
6,5300 | 01:00:00 | -0,2200 | -3,26 | 6.883.729 | ||
84,57 | 23.05.24 | +0,09 | +0,11 | 4.817.906 | ||
7,8500 | 23.05.24 | -0,1300 | -1,63 | 3.186.355 | ||
142,89 | 01:00:00 | -1,18 | -0,82 | 2.384.270 | ||
17,530 | 23.05.24 | -0,350 | -1,96 | 346.241 | ||
47,93 | 23.05.24 | -1,92 | -3,85 | 177.405 | ||
28,60 | 23.05.24 | -0,48 | -1,65 | 135.062 | ||
746,35 | 23.05.24 | -3,90 | -0,52 | 116.608 | ||
220,95 | 23.05.24 | -4,30 | -1,91 | 91.580 | ||
50,43 | 23.05.24 | +0,40 | +0,80 | 54.227 |
Name | Nasdaq Developed Markets Consumer Products&Services LMC Ix |
Kategorie | Index |
Symbol | NQDM4020LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |