checkAd
    Startseite > Aktien > Credit Acceptance Aktie | 884343 > Indexzugehörigkeit
    Credit Acceptance Aktie
    476,01
     
    USD
    -2,15 %
    -10,48 USD
    Letzter Kurs 23.05.24 Nasdaq
    476,00
     
    USD
    200 STK
    Geldkurs 23.05.24
    477,35
     
    USD
    100 STK
    Briefkurs 23.05.24
    ISIN: US2253101016 · WKN: 884343 · SYM: CACC · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AMEX MarketGrader 100 Index
    		6.874,42PKT+29,22 PKT+0,43 %
    		27.02.23USA
    Barron's 400 Index
    		1.140,53PKT-11,43 PKT-0,99 %
    		23.05.24USA
    Index - Small Cap (US Small Cap)
    		970,70PKT-15,00 PKT-1,52 %
    		00:00:00USA
    Nasdaq
    		16.736,03PKT-65,51 PKT-0,39 %
    		23.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.036,07PKT-12,07 PKT-0,59 %
    		23.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.360,92PKT-13,91 PKT-0,59 %
    		23.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix
    		2.920,82PKT-38,94 PKT-1,32 %
    		23.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Net Total Return
    		3.389,90PKT-45,19 PKT-1,32 %
    		23.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.697,05PKT-17,35 PKT-1,01 %
    		23.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.175,21PKT-22,22 PKT-1,01 %
    		23.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.106,90PKT-13,08 PKT-0,62 %
    		23.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.522,03PKT-15,58 PKT-0,61 %
    		23.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.081,72PKT-11,68 PKT-0,56 %
    		23.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.415,05PKT-13,48 PKT-0,56 %
    		23.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.619,98PKT-14,13 PKT-0,86 %
    		23.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.872,96PKT-16,12 PKT-0,85 %
    		23.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.147,50PKT-11,94 PKT-0,55 %
    		23.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.537,83PKT-14,06 PKT-0,55 %
    		23.05.24USA
    Nasdaq Financial 100 Index
    		5.505,44PKT-89,58 PKT-1,60 %
    		23.05.24USA
    NASDAQ Global Buyback Achievers Index Total Return
    		2.598,50PKT-14,74 PKT-0,56 %
    		23.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.993,95PKT-11,60 PKT-0,58 %
    		23.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.404,78PKT-13,90 PKT-0,57 %
    		23.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.031,55PKT-10,63 PKT-0,52 %
    		23.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.421,57PKT-12,61 PKT-0,52 %
    		23.05.24USA
    Nasdaq Global Financial Services Large Mid Cap Index
    		2.750,86PKT-34,87 PKT-1,25 %
    		23.05.24USA
    Nasdaq Global Financial Services Large Mid Cap Index Net Total Return
    		3.222,69PKT-40,86 PKT-1,25 %
    		23.05.24USA
    NASDAQ Global Financials Large Mid Cap Index
    		1.624,42PKT-14,62 PKT-0,89 %
    		23.05.24USA
    NASDAQ Global Financials Large Mid Cap Index Net Total Return
    		2.103,73PKT-18,93 PKT-0,89 %
    		23.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.153,46PKT-28,44 PKT-0,35 %
    		23.05.24USA
    Nasdaq N America Financial Services Large Mid Cap Index
    		3.589,29PKT-61,15 PKT-1,68 %
    		23.05.24USA
    Nasdaq N America Financial Services Large Mid Cap Index Net Total Return
    		4.024,59PKT-68,57 PKT-1,68 %
    		23.05.24USA
    Nasdaq N America Financials Large Mid Cap Index
    		2.326,45PKT-35,61 PKT-1,51 %
    		23.05.24USA
    Nasdaq N America Financials Large Mid Cap Index Net Total Return
    		2.765,73PKT-42,31 PKT-1,51 %
    		23.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.679,05PKT-20,64 PKT-0,76 %
    		23.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.068,23PKT-23,57 PKT-0,76 %
    		23.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.360,25PKT-79,00 PKT-0,39 %
    		23.05.24USA
    NASDAQ Other Financial Index
    		10.969,50PKT-168,86 PKT-1,52 %
    		23.05.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.146,18PKT-31,20 PKT-1,43 %
    		23.05.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.296,52PKT-33,38 PKT-1,43 %
    		23.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.133,05PKT-31,26 PKT-1,44 %
    		23.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.338,44PKT-34,13 PKT-1,44 %
    		23.05.24USA
    Nasdaq US Benchmark Consumer Lending Index
    		5.581,14PKT-97,79 PKT-1,72 %
    		23.05.24USA
    Nasdaq US Benchmark Consumer Lending Index Net Total Return
    		6.386,02PKT-111,90 PKT-1,72 %
    		23.05.24USA
    Nasdaq US Benchmark Consumer Lending Index Total Return
    		6.724,68PKT-117,83 PKT-1,72 %
    		23.05.24USA
    Nasdaq US Benchmark Financial Services Index
    		5.764,22PKT-103,02 PKT-1,76 %
    		23.05.24USA
    Nasdaq US Benchmark Financial Services Index Net Total Return
    		6.706,09PKT-119,81 PKT-1,76 %
    		23.05.24USA
    Nasdaq US Benchmark Financial Services Index Total Return
    		7.103,64PKT-126,90 PKT-1,76 %
    		23.05.24USA
    Nasdaq US Benchmark Financials Index
    		3.394,64PKT-58,18 PKT-1,69 %
    		23.05.24USA
    Nasdaq US Benchmark Financials Index Net Total Return
    		4.198,85PKT-71,89 PKT-1,68 %
    		23.05.24USA
    Nasdaq US Benchmark Financials Index Total Return
    		4.541,77PKT-77,73 PKT-1,68 %
    		23.05.24USA