Börsenplatz | Nasdaq |
Letzter Kurs | 2.724,88 PKT |
Performance | -1,20 % |
Kurszeit | 11.06.24 |
Tageshoch | 2.757,86 PKT |
Tagestief | 2.716,19 PKT |
Vortageskurs | 2.724,88 PKT |
52-Wochen Hoch | 2.392,24 PKT |
52-Wochen Tief | 1.910,08 PKT |
Performance 1 Monat | +4,16 % |
Performance 1 Jahr | -6,92 % |
1 Tag | 2.724,88 PKT | -1,20 % |
1 Woche | 2.164,73 PKT | +25,88 % |
1 Monat | 2.048,55 PKT | +33,01 % |
3 Monate | 2.335,89 PKT | +16,65 % |
6 Monate | 2.190,19 PKT | +24,41 % |
Lfd. Jahr | 2.187,56 PKT | +24,56 % |
1 Jahr | 2.292,57 PKT | +18,86 % |
3 Jahre | 1.398,26 PKT | +94,88 % |
5 Jahre | 1.533,35 PKT | +77,71 % |
10 Jahre | 1.000,17 PKT | +172,44 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
378,65 | 21:21:20 | -1,75 | -0,46 | 3.342.243 | ||
2,0400 | 20:55:04 | -0,0600 | -2,86 | 2.597.166 | ||
251,85 | 21:21:26 | -3,95 | -1,54 | 2.180.467 | ||
48,82 | 21:34:19 | +0,17 | +0,35 | 1.575.136 | ||
410,25 | 21:14:16 | -7,90 | -1,89 | 1.125.772 | ||
74,77 | 21:17:04 | +1,05 | +1,42 | 955.008 | ||
714,70 | 21:14:07 | +9,10 | +1,29 | 864.812 | ||
177,16 | 21:34:47 | -3,84 | -2,12 | 594.729 | ||
569.500,00 | 15:39:00 | -3.500,00 | -0,61 | 569.500 | ||
413,90 | 21:36:43 | +0,20 | +0,05 | 383.897 | ||
208,05 | 21:09:54 | -1,10 | -0,53 | 350.841 | ||
454,00 | 20:14:05 | +2,90 | +0,64 | 341.227 | ||
55,61 | 18:10:39 | +0,53 | +0,96 | 315.565 | ||
81,12 | 19:50:48 | -0,42 | -0,52 | 278.049 | ||
9,0880 | 19:59:57 | +0,1560 | +1,75 | 215.511 | ||
53,04 | 19:21:16 | -0,15 | -0,28 | 197.483 | ||
43,80 | 20:46:33 | +0,66 | +1,53 | 176.656 | ||
406,65 | 21:33:54 | +7,25 | +1,82 | 169.726 | ||
110,10 | 20:23:32 | +3,50 | +3,28 | 154.702 | ||
36,63 | 20:12:37 | +0,44 | +1,20 | 139.350 | ||
4,5805 | 21:20:00 | -0,0145 | -0,32 | 107.994 | ||
102,92 | 20:44:07 | +0,30 | +0,29 | 107.606 | ||
181,42 | 19:48:50 | -3,56 | -1,92 | 107.598 | ||
115,22 | 18:06:32 | +4,38 | +3,95 | 92.269 | ||
187,92 | 20:35:01 | -6,24 | -3,21 | 75.479 | ||
32,72 | 19:16:58 | +0,06 | +0,18 | 73.173 | ||
51,88 | 20:01:40 | +0,44 | +0,86 | 63.319 | ||
92,85 | 18:16:57 | -0,52 | -0,56 | 55.937 | ||
126,30 | 17:06:45 | +0,96 | +0,77 | 49.510 | ||
37,20 | 21:16:05 | +1,28 | +3,56 | 49.351 | ||
29,51 | 20:07:11 | +0,18 | +0,61 | 44.955 | ||
80,86 | 19:12:47 | -0,46 | -0,57 | 43.017 | ||
40,20 | 16:52:31 | +0,65 | +1,64 | 40.152 | ||
37,26 | 21:25:57 | +0,11 | +0,28 | 36.505 | ||
393,10 | 11.06.24 | -5,20 | -1,31 | 36.276 | ||
68,24 | 18:01:15 | -0,17 | -0,25 | 32.925 | ||
26,48 | 17:54:54 | +0,27 | +1,01 | 32.619 | ||
91,95 | 16:33:09 | -0,78 | -0,84 | 30.893 | ||
105,98 | 19:34:31 | +2,08 | +2,00 | 30.295 | ||
138,40 | 20:54:21 | -1,20 | -0,86 | 27.382 | ||
27,00 | 11:37:59 | +0,40 | +1,50 | 26.925 | ||
26,98 | 21:29:38 | -0,16 | -0,59 | 26.235 | ||
1.435,00 | 20:25:32 | -14,00 | -0,97 | 25.871 | ||
128,00 | 15:07:31 | +2,00 | +1,59 | 24.660 | ||
68,61 | 18:24:34 | -0,50 | -0,72 | 24.599 | ||
56,56 | 16:53:53 | +2,18 | +4,01 | 24.266 | ||
143,50 | 17:24:55 | +2,60 | +1,85 | 23.704 | ||
141,90 | 19:43:30 | +1,50 | +1,07 | 23.697 | ||
88,70 | 21:33:28 | -0,12 | -0,14 | 23.270 |
Name | Nasdaq N America Financials Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQNA30LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |