Börsenplatz | Nasdaq |
Letzter Kurs | 1.596,77 PKT |
Performance | -1,14 % |
Kurszeit | 11.06.24 |
Tageshoch | 1.614,54 PKT |
Tagestief | 1.593,15 PKT |
Vortageskurs | 1.596,77 PKT |
52-Wochen Hoch | 1.524,64 PKT |
52-Wochen Tief | 1.126,92 PKT |
Performance 1 Monat | +4,56 % |
Performance 1 Jahr | -3,20 % |
1 Tag | 1.596,77 PKT | -1,14 % |
1 Woche | 1.329,05 PKT | +20,14 % |
1 Monat | 1.260,91 PKT | +26,64 % |
3 Monate | 1.415,67 PKT | +12,79 % |
6 Monate | 1.250,34 PKT | +27,71 % |
Lfd. Jahr | 1.318,11 PKT | +21,14 % |
1 Jahr | 1.362,06 PKT | +17,23 % |
3 Jahre | 925,79 PKT | +72,48 % |
5 Jahre | 1.216,89 PKT | +31,22 % |
10 Jahre | 1.001,31 PKT | +59,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
270,32 | 22:15:00 | -4,35 | -1,58 | 912.991.246 | ||
408,77 | 22:15:01 | +0,27 | +0,07 | 669.211.023 | ||
491,70 | 12:00:51 | +5,15 | +1,06 | 645.300.000 | ||
191,53 | 22:15:00 | -2,83 | -1,46 | 565.326.508 | ||
1.573,85 | 12:00:51 | +9,10 | +0,58 | 550.200.000 | ||
839,15 | 12:00:51 | +3,90 | +0,47 | 512.900.000 | ||
109,49 | 22:17:19 | -6,85 | -5,89 | 424.583.278 | ||
144,83 | 22:15:30 | -0,06 | -0,04 | 418.833.844 | ||
283,35 | 12:00:51 | +8,65 | +3,15 | 372.600.000 | ||
770,11 | 22:15:00 | +12,48 | +1,65 | 357.937.281 | ||
75,75 | 22:18:29 | +0,34 | +0,45 | 333.617.386 | ||
116,56 | 22:00:00 | +1,67 | +1,45 | 314.005.008 | ||
443,00 | 22:15:00 | -6,04 | -1,35 | 304.034.616 | ||
1.119,65 | 12:00:51 | +1,10 | +0,10 | 297.900.000 | ||
39,41 | 22:15:00 | +0,55 | +1,42 | 272.936.599 | ||
64,97 | 22:15:24 | +1,25 | +1,96 | 256.978.544 | ||
448,70 | 22:15:00 | +4,43 | +1,00 | 237.489.206 | ||
173,85 | 12:00:51 | +6,50 | +3,88 | 236.800.000 | ||
66,83 | 22:17:19 | +0,75 | +1,13 | 226.602.236 | ||
57,30 | 22:15:00 | +0,17 | +0,30 | 217.531.308 | ||
1.715,50 | 12:00:51 | -4,80 | -0,28 | 217.500.000 | ||
35,43 | 22:15:25 | -0,05 | -0,14 | 211.887.648 | ||
715,20 | 12:00:51 | +35,40 | +5,21 | 202.500.000 | ||
95,65 | 22:15:00 | +0,22 | +0,23 | 198.563.349 | ||
224,04 | 22:15:00 | -0,49 | -0,22 | 193.625.431 | ||
440,25 | 22:15:00 | +11,44 | +2,67 | 187.456.055 | ||
60,01 | 22:15:00 | +0,87 | +1,47 | 183.861.609 | ||
39,28 | 22:15:00 | +0,83 | +2,16 | 179.640.712 | ||
193,82 | 22:15:00 | +0,55 | +0,28 | 167.204.886 | ||
7.219,80 | 12:00:51 | +84,80 | +1,19 | 165.500.000 | ||
153,16 | 22:15:00 | +2,38 | +1,58 | 165.050.983 | ||
73,56 | 22:15:00 | +0,11 | +0,15 | 154.507.392 | ||
202,44 | 22:15:00 | -6,05 | -2,90 | 153.621.099 | ||
258,88 | 22:15:00 | +2,76 | +1,08 | 150.318.243 | ||
112,81 | 22:15:00 | +1,23 | +1,10 | 133.893.779 | ||
210,48 | 22:15:00 | +0,66 | +0,31 | 132.179.122 | ||
39,14 | 22:15:26 | +0,11 | +0,28 | 130.959.883 | ||
39,85 | 22:00:00 | -0,63 | -1,56 | 130.451.408 | ||
111,49 | 22:15:00 | +1,28 | +1,16 | 129.479.029 | ||
207,26 | 22:15:00 | -2,15 | -1,03 | 128.141.685 | ||
136,05 | 22:15:00 | +1,46 | +1,08 | 127.565.402 | ||
615.591,82 | 22:15:01 | -177,17 | -0,03 | 127.529.017 | ||
1.483,45 | 12:00:51 | +3,05 | +0,21 | 122.100.000 | ||
1.187,45 | 12:00:51 | -6,40 | -0,54 | 122.100.000 | ||
66,59 | 22:15:30 | -0,52 | -0,77 | 103.560.448 | ||
99,67 | 22:15:00 | -0,59 | -0,59 | 95.829.378 | ||
137,10 | 22:15:00 | +1,96 | +1,45 | 90.453.714 | ||
859,25 | 12:00:51 | +3,20 | +0,37 | 89.700.000 | ||
74,68 | 22:15:00 | +0,47 | +0,63 | 87.915.818 | ||
123,43 | 22:15:01 | +4,42 | +3,71 | 86.424.366 |
Name | NASDAQ Global Financials Large Mid Cap Index |
Kategorie | Index |
Symbol | NQG30LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |