Börsenplatz | Nasdaq |
Letzter Kurs | 10.970,61 PKT |
Performance | +1,26 % |
Kurszeit | 12.06.24 |
Tageshoch | 11.087,32 PKT |
Tagestief | 10.960,15 PKT |
Vortageskurs | 10.970,61 PKT |
52-Wochen Hoch | 9.877,19 PKT |
52-Wochen Tief | 7.712,05 PKT |
Performance 1 Monat | +0,44 % |
Performance 1 Jahr | -14,23 % |
1 Tag | 10.970,61 PKT | +1,26 % |
1 Woche | 8.487,92 PKT | +29,25 % |
1 Monat | 8.348,87 PKT | +31,40 % |
3 Monate | 8.947,53 PKT | +22,61 % |
6 Monate | 8.359,49 PKT | +31,24 % |
Lfd. Jahr | 8.297,41 PKT | +32,22 % |
1 Jahr | 9.776,96 PKT | +12,21 % |
3 Jahre | 8.359,98 PKT | +31,23 % |
5 Jahre | 8.058,76 PKT | +36,13 % |
10 Jahre | 4.761,76 PKT | +130,39 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
761,45 | 02:00:00 | +1,17 | +0,15 | 55.210.061 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
48,51 | 02:00:00 | +5,70 | +13,31 | 48.932.742 | ||
196,29 | 02:00:00 | +0,27 | +0,14 | 36.241.947 | ||
278,99 | 02:00:00 | -0,15 | -0,05 | 35.715.940 | ||
83,57 | 02:00:00 | +3,73 | +4,67 | 19.083.894 | ||
121,71 | 02:00:00 | -1,64 | -1,33 | 17.211.496 | ||
40,37 | 02:00:00 | +0,45 | +1,13 | 16.424.880 | ||
210,28 | 12.06.24 | +4,19 | +2,03 | 16.218.272 | ||
25,25 | 02:04:01 | +0,01 | +0,04 | 15.324.660 | ||
60,61 | 02:00:00 | +0,01 | +0,02 | 12.151.519 | ||
201,11 | 02:00:00 | +5,63 | +2,88 | 10.972.380 | ||
153,27 | 12.06.24 | +2,30 | +1,52 | 10.027.357 | ||
43,76 | 02:00:00 | +0,33 | +0,76 | 8.906.463 | ||
9,7300 | 02:00:00 | +0,1700 | +1,78 | 8.316.637 | ||
20,740 | 02:00:00 | +0,630 | +3,13 | 8.017.820 | ||
195,73 | 02:00:00 | -2,97 | -1,49 | 7.831.659 | ||
10,640 | 02:00:00 | +0,650 | +6,51 | 7.307.196 | ||
73,57 | 02:00:00 | -1,04 | -1,39 | 6.787.230 | ||
59,55 | 02:00:00 | +0,53 | +0,90 | 6.180.946 | ||
24,120 | 02:00:00 | +0,170 | +0,71 | 6.168.421 | ||
218,76 | 02:04:01 | +3,77 | +1,75 | 5.605.839 | ||
65,42 | 02:00:00 | +0,58 | +0,89 | 5.439.483 | ||
122,94 | 02:00:00 | +1,21 | +0,99 | 5.432.084 | ||
9,8500 | 02:04:00 | +0,1600 | +1,65 | 5.320.653 | ||
118,39 | 02:00:00 | +3,90 | +3,41 | 5.273.405 | ||
49,84 | 02:00:00 | +1,45 | +3,00 | 3.862.266 | ||
481,12 | 02:00:00 | +10,61 | +2,25 | 3.784.263 | ||
40,74 | 02:00:00 | -0,30 | -0,73 | 3.579.394 | ||
32,48 | 02:00:00 | +0,68 | +2,14 | 3.528.737 | ||
14,160 | 02:00:00 | +0,170 | +1,22 | 3.259.693 | ||
47,06 | 02:00:00 | +5,32 | +12,75 | 3.045.547 | ||
6,5700 | 02:00:00 | +0,3300 | +5,29 | 2.981.800 | ||
14,470 | 02:00:00 | +0,480 | +3,43 | 2.977.251 | ||
20,170 | 02:00:00 | +0,050 | +0,25 | 2.118.503 | ||
11,520 | 02:00:00 | +0,360 | +3,23 | 1.900.089 | ||
117,35 | 02:00:00 | +0,24 | +0,20 | 1.811.945 | ||
10,310 | 02:00:00 | +0,240 | +2,38 | 1.382.577 | ||
46,39 | 02:00:00 | +4,01 | +9,46 | 1.165.845 | ||
9,7700 | 02:00:00 | 0,0000 | 0,00 | 1.116.337 | ||
41,96 | 02:00:00 | +0,48 | +1,16 | 1.100.946 | ||
3,1400 | 02:00:00 | -0,0850 | -2,64 | 1.019.212 | ||
127,04 | 02:00:00 | +4,20 | +3,42 | 982.969 | ||
5,0400 | 02:00:00 | +0,0900 | +1,82 | 951.553 | ||
20,420 | 02:00:00 | +0,500 | +2,51 | 901.638 | ||
14,090 | 02:00:00 | -0,060 | -0,42 | 863.701 | ||
11,390 | 02:00:00 | +0,800 | +7,55 | 806.907 | ||
150,02 | 02:00:00 | +1,10 | +0,74 | 707.333 | ||
25,56 | 02:00:00 | +0,46 | +1,83 | 692.842 |
Name | Other Financial Index |
Kategorie | Index |
ISIN | US9900761019 |
Symbol | OFIN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |