Börsenplatz | Nasdaq |
Letzter Kurs | 2.422,48 PKT |
Performance | -0,07 % |
Kurszeit | 11.06.24 |
Tageshoch | 2.425,24 PKT |
Tagestief | 2.406,18 PKT |
Vortageskurs | 2.424,18 PKT |
52-Wochen Hoch | 2.058,96 PKT |
52-Wochen Tief | 1.591,46 PKT |
Performance 1 Monat | +3,92 % |
Performance 1 Jahr | -1,14 % |
1 Tag | 2.422,48 PKT | -0,07 % |
1 Woche | 1.941,93 PKT | +24,75 % |
1 Monat | 1.863,12 PKT | +30,02 % |
3 Monate | 1.925,96 PKT | +25,78 % |
6 Monate | 1.750,88 PKT | +38,36 % |
Lfd. Jahr | 1.793,21 PKT | +35,09 % |
1 Jahr | 1.958,57 PKT | +23,69 % |
3 Jahre | 1.351,00 PKT | +79,31 % |
5 Jahre | 1.377,59 PKT | +75,85 % |
10 Jahre | 1.001,11 PKT | +141,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,200 | 11.06.24 | +0,390 | +2,47 | 2.191.000.000 | ||
274,67 | 01:00:00 | -0,37 | -0,13 | 1.796.094.530 | ||
496,22 | 01:00:00 | +1,22 | +0,25 | 1.476.048.255 | ||
327,31 | 01:00:00 | -2,30 | -0,70 | 1.418.356.840 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
408,50 | 01:00:00 | -2,31 | -0,56 | 1.298.826.313 | ||
865,82 | 01:00:00 | +0,82 | +0,09 | 1.187.893.518 | ||
38,86 | 01:00:00 | -0,81 | -2,04 | 1.136.053.517 | ||
194,36 | 01:00:00 | -5,25 | -2,63 | 1.060.797.471 | ||
433,51 | 00:59:36 | +5,64 | +1,32 | 1.025.600.552 | ||
112,17 | 01:00:00 | -0,91 | -0,80 | 892.631.041 | ||
1.564,75 | 11.06.24 | +3,25 | +0,21 | 887.100.000 | ||
335,72 | 01:00:00 | +3,16 | +0,95 | 881.935.406 | ||
66,73 | 01:00:00 | -0,23 | -0,34 | 879.852.459 | ||
48,92 | 11.06.24 | -48,69 | -49,88 | 874.883.640 | ||
111,58 | 01:00:00 | +0,41 | +0,37 | 867.021.688 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
208,49 | 01:00:00 | -1,79 | -0,85 | 813.343.641 | ||
131,84 | 01:00:00 | +0,35 | +0,27 | 769.402.270 | ||
105,81 | 01:00:00 | -1,68 | -1,56 | 761.427.876 | ||
835,25 | 11.06.24 | +3,10 | +0,37 | 743.900.000 | ||
167,48 | 01:00:00 | +0,13 | +0,08 | 735.398.973 | ||
52,40 | 11.06.24 | -0,11 | -0,21 | 731.807.642 | ||
146,76 | 01:00:00 | -0,37 | -0,25 | 705.031.872 | ||
40,42 | 01:00:00 | +0,01 | +0,02 | 659.324.865 | ||
167,70 | 01:00:00 | -2,76 | -1,62 | 624.168.056 | ||
100,87 | 01:00:00 | -1,87 | -1,82 | 620.242.677 | ||
72,74 | 01:00:00 | -4,23 | -5,50 | 608.439.815 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
1.472,00 | 00:55:59 | +31,53 | +2,19 | 572.947.831 | ||
987,10 | 11.06.24 | +12,30 | +1,26 | 563.100.000 | ||
75,41 | 11.06.24 | -0,54 | -0,71 | 549.545.978 | ||
123,88 | 01:00:00 | -0,62 | -0,50 | 538.321.872 | ||
240,99 | 01:00:00 | -0,85 | -0,35 | 532.621.181 | ||
5.787,55 | 11.06.24 | +68,75 | +1,20 | 521.500.000 | ||
762,75 | 11.06.24 | -7,10 | -0,92 | 505.400.000 | ||
63,55 | 01:00:00 | -0,04 | -0,06 | 504.267.565 | ||
444,27 | 01:00:00 | -9,28 | -2,05 | 504.105.133 | ||
449,04 | 01:00:00 | -0,21 | -0,05 | 496.992.457 | ||
113,63 | 01:00:00 | +0,33 | +0,29 | 486.651.219 | ||
57,13 | 01:00:00 | -0,80 | -1,38 | 473.176.451 | ||
448,45 | 11.06.24 | +0,55 | +0,12 | 461.900.000 | ||
156,49 | 01:00:00 | -0,25 | -0,16 | 453.477.961 | ||
486,55 | 11.06.24 | +1,45 | +0,30 | 431.600.000 | ||
93,96 | 01:00:00 | +0,06 | +0,06 | 426.786.018 | ||
286,15 | 11.06.24 | +2,80 | +0,99 | 424.300.000 | ||
443,90 | 11.06.24 | -0,45 | -0,10 | 419.200.000 | ||
575,89 | 01:00:00 | -5,59 | -0,96 | 418.627.264 | ||
17,860 | 01:00:00 | 0,000 | 0,00 | 408.782.693 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 |
Name | NASDAQ Global Ex Japan Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQGXJPLMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |