checkAd
    Phibro Animal Health Registered (A) Aktie
    16,750
     
    USD
    -1,06 %
    -0,180 USD
    Letzter Kurs 02:00:00 Nasdaq
    16,740
     
    USD
    1.900 STK
    Geldkurs 11.06.24
    16,770
     
    USD
    100 STK
    Briefkurs 11.06.24
    ISIN: US71742Q1067 · WKN: A1WZ6P · SYM: PAHC · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		960,50PKT-3,50 PKT-0,36 %
    		00:00:00USA
    Nasdaq
    		17.343,55PKT+151,02 PKT+0,88 %
    		11.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.052,25PKT-2,32 PKT-0,11 %
    		11.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.381,40PKT-2,68 PKT-0,11 %
    		11.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.535,24PKT-9,83 PKT-0,64 %
    		11.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.773,38PKT-11,28 PKT-0,63 %
    		11.06.24USA
    NASDAQ Global Market Composite Index
    		2.188,86PKT-6,66 PKT-0,30 %
    		11.06.24USA
    NASDAQ Health Care Index
    		995,71PKT-1,84 PKT-0,18 %
    		11.06.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		21.108,43PKT+184,14 PKT+0,88 %
    		11.06.24USA
    Nasdaq US Small Cap Value Index
    		1.833,35PKT-8,36 PKT-0,45 %
    		11.06.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.073,09PKT-9,40 PKT-0,45 %
    		11.06.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		5.974,68PKT-25,96 PKT-0,43 %
    		11.06.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.604,61PKT-28,51 PKT-0,43 %
    		11.06.24USA
    Nasdaq Victory US SC High Dividend 100 Vol Weighted Idx
    		2.501,96PKT-7,91 PKT-0,32 %
    		11.06.24USA
    Nasdaq Victory US SC High Dividend 100 Vol Weighted Index Net Total Return
    		3.231,19PKT-9,80 PKT-0,30 %
    		11.06.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.049,65PKT-30,63 PKT-0,43 %
    		11.06.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.182,33PKT-35,32 PKT-0,43 %
    		11.06.24USA
    NORTH AMERICA SMID CAP Index
    		3.419,00PKT+3,00 PKT+0,09 %
    		11.06.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.023,09PKT-12,10 PKT-0,59 %
    		11.06.24USA
    S&P Composite 1500 Index
    		1.212,84PKT+2,63 PKT+0,22 %
    		11.06.24USA
    S&P SmallCap 600 Growth Index
    		1.038,89PKT-2,98 PKT-0,29 %
    		11.06.24USA
    S&P SmallCap 600 Value Index
    		768,29PKT-4,32 PKT-0,56 %
    		11.06.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		570,43PKT+1,54 PKT+0,27 %
    		11.06.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		529,64PKT+1,44 PKT+0,27 %
    		11.06.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		439,63PKT+1,19 PKT+0,27 %
    		11.06.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		446,15PKT+0,73 PKT+0,16 %
    		11.06.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		414,24PKT+0,68 PKT+0,16 %
    		11.06.24Schweiz
    STOXX Americas Total Market USD (Price)
    		343,84PKT+0,56 PKT+0,16 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		446,97PKT-0,12 PKT-0,03 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		416,05PKT-0,11 PKT-0,03 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		326,15PKT-0,62 PKT-0,19 %
    		03:39:45Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		286,20PKT-1,58 PKT-0,55 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		270,69PKT-1,50 PKT-0,55 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		214,40PKT-0,33 PKT-0,15 %
    		03:39:45Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		223,85PKT-1,47 PKT-0,65 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		211,72PKT-1,40 PKT-0,66 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		167,95PKT-1,11 PKT-0,66 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		349,59PKT-0,47 PKT-0,13 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		325,41PKT-0,43 PKT-0,13 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		256,18PKT-0,35 PKT-0,14 %
    		11.06.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		650,57PKT+2,03 PKT+0,31 %
    		11.06.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		604,41PKT+1,89 PKT+0,31 %
    		11.06.24Schweiz
    STOXX USA Total Market EUR (Price)
    		509,08PKT+1,58 PKT+0,31 %
    		11.06.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		425,56PKT-1,13 PKT-0,26 %
    		11.06.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		400,21PKT-1,06 PKT-0,26 %
    		11.06.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		347,13PKT-0,93 PKT-0,27 %
    		11.06.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		282,43PKT-1,06 PKT-0,37 %
    		11.06.24Schweiz
    STOXX USA Total Market Small USD (Net Return)
    		265,61PKT-0,99 PKT-0,37 %
    		11.06.24Schweiz
    STOXX USA Total Market Small USD (Price)
    		255,66PKT-0,96 PKT-0,37 %
    		11.06.24Schweiz
    STOXX USA Total Market USD (Gross Return)
    		508,83PKT+1,04 PKT+0,20 %
    		11.06.24Schweiz