Börsenplatz | Nasdaq |
Letzter Kurs | 3.316,40 PKT |
Performance | +0,46 % |
Kurszeit | 24.05.24 |
Tageshoch | 3.322,82 PKT |
Tagestief | 3.305,53 PKT |
Vortageskurs | 3.316,40 PKT |
52-Wochen Hoch | 3.445,83 PKT |
52-Wochen Tief | 2.685,31 PKT |
Performance 1 Monat | -0,71 % |
Performance 1 Jahr | -6,45 % |
1 Tag | 3.316,40 PKT | +0,46 % |
1 Woche | 3.046,81 PKT | +8,85 % |
1 Monat | 3.026,20 PKT | +9,59 % |
3 Monate | 3.235,19 PKT | +2,51 % |
6 Monate | 3.056,99 PKT | +8,49 % |
Lfd. Jahr | 3.051,48 PKT | +8,68 % |
1 Jahr | 3.211,82 PKT | +3,26 % |
3 Jahre | 1.912,05 PKT | +73,45 % |
5 Jahre | 2.379,47 PKT | +39,38 % |
10 Jahre | 2.379,47 PKT | +39,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
67,88 | 00:30:00 | +1,56 | +2,35 | 50.796.665 | ||
23,910 | 00:30:00 | +0,750 | +3,24 | 50.197.378 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
42,43 | 00:30:00 | +0,44 | +1,05 | 28.403.524 | ||
195,86 | 00:30:00 | +0,14 | +0,07 | 27.448.738 | ||
89,64 | 00:30:00 | -0,24 | -0,27 | 25.928.557 | ||
123,25 | 00:30:00 | +2,60 | +2,15 | 18.776.000 | ||
57,84 | 00:30:00 | -0,04 | -0,07 | 18.756.457 | ||
55,41 | 00:30:00 | -0,43 | -0,77 | 17.847.852 | ||
23,690 | 00:30:00 | +0,160 | +0,68 | 16.685.960 | ||
14,570 | 00:30:00 | -0,440 | -2,93 | 15.617.904 | ||
100,87 | 00:30:00 | -1,26 | -1,23 | 15.369.277 | ||
23,820 | 00:30:00 | -0,180 | -0,75 | 14.963.052 | ||
52,63 | 00:30:00 | +1,11 | +2,15 | 14.507.627 | ||
135,12 | 00:30:00 | -1,44 | -1,05 | 13.710.885 | ||
120,64 | 00:30:00 | -0,96 | -0,79 | 12.939.106 | ||
19,080 | 00:30:00 | +0,310 | +1,65 | 12.924.224 | ||
26,65 | 00:30:00 | +0,08 | +0,30 | 12.873.857 | ||
36,57 | 00:30:00 | -0,62 | -1,67 | 11.003.336 | ||
107,27 | 00:30:00 | +0,12 | +0,11 | 10.168.145 | ||
19,700 | 00:30:00 | -0,090 | -0,45 | 10.157.931 | ||
30,76 | 00:30:00 | +0,34 | +1,12 | 9.424.692 | ||
43,45 | 00:30:00 | -0,04 | -0,09 | 9.342.884 | ||
44,05 | 00:30:00 | -0,42 | -0,94 | 9.340.531 | ||
44,19 | 00:30:00 | -0,86 | -1,91 | 8.341.190 | ||
74,90 | 00:30:00 | -0,56 | -0,74 | 8.250.503 | ||
36,24 | 00:30:00 | -0,49 | -1,33 | 7.562.276 | ||
24,890 | 00:30:00 | -0,380 | -1,50 | 6.785.839 | ||
46,96 | 00:30:00 | +0,96 | +2,09 | 6.610.476 | ||
27,16 | 00:30:00 | -0,29 | -1,06 | 6.412.865 | ||
24,800 | 00:30:00 | +1,970 | +8,63 | 6.005.134 | ||
11,020 | 00:30:00 | +0,180 | +1,66 | 5.995.965 | ||
57,15 | 00:30:00 | +0,16 | +0,28 | 5.799.746 | ||
37,32 | 00:30:00 | -0,58 | -1,53 | 5.658.339 | ||
22,070 | 00:30:00 | -0,240 | -1,08 | 5.354.606 | ||
13,170 | 00:30:00 | -0,010 | -0,08 | 4.770.562 | ||
38,30 | 00:30:00 | -0,90 | -2,30 | 4.590.270 | ||
102,51 | 00:30:00 | +0,18 | +0,18 | 4.184.284 | ||
45,00 | 00:30:00 | -0,22 | -0,49 | 4.136.056 | ||
14,845 | 28.05.24 | -0,275 | -1,82 | 3.932.814 | ||
64,40 | 00:30:00 | -0,15 | -0,23 | 3.892.275 | ||
18,770 | 28.05.24 | -0,050 | -0,27 | 3.787.101 | ||
37,91 | 28.05.24 | +0,43 | +1,15 | 3.697.993 | ||
18,440 | 00:30:00 | -0,280 | -1,50 | 3.617.736 | ||
134,99 | 00:30:00 | -1,77 | -1,29 | 3.318.713 | ||
59,36 | 28.05.24 | +0,22 | +0,37 | 3.210.822 |
Name | Nasdaq Victory US SC High Dividend 100 Vol Weighted Idx |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQVWSDN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |