checkAd
    Startseite > Aktien > NV5 Global Aktie | A1W6GS > Indexzugehörigkeit
    NV5 Global Aktie
    94,57
     
    USD
    -0,45 %
    -0,43 USD
    Letzter Kurs 02:00:00 Nasdaq
    94,57
     
    USD
    300 STK
    Geldkurs 20.05.24
    94,76
     
    USD
    500 STK
    Briefkurs 20.05.24
    ISIN: US62945V1098 · WKN: A1W6GS · SYM: NVEE · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		994,40PKT+2,20 PKT+0,22 %
    		00:00:00USA
    Nasdaq
    		16.794,87PKT+108,91 PKT+0,65 %
    		20.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.653,43PKT+15,19 PKT+0,58 %
    		20.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.802,91PKT+16,16 PKT+0,58 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.385,73PKT+14,78 PKT+0,62 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.501,43PKT+15,57 PKT+0,63 %
    		20.05.24USA
    NASDAQ Capital Market Composite Index
    		116,81PKT+1,26 PKT+1,09 %
    		20.05.24USA
    NASDAQ Combined Industrial Index
    		9.886,30PKT-15,87 PKT-0,16 %
    		20.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.056,09PKT+3,06 PKT+0,15 %
    		20.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.383,77PKT+3,92 PKT+0,16 %
    		20.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.582,21PKT+3,60 PKT+0,23 %
    		20.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.825,41PKT+4,63 PKT+0,25 %
    		20.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.429,99PKT+132,96 PKT+0,66 %
    		20.05.24USA
    Nasdaq US Small Cap Value Index
    		1.918,50PKT-8,09 PKT-0,42 %
    		20.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.166,98PKT-9,09 PKT-0,42 %
    		20.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		6.213,83PKT-2,53 PKT-0,04 %
    		20.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.861,99PKT-2,58 PKT-0,04 %
    		20.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.331,83PKT-2,99 PKT-0,04 %
    		20.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.501,19PKT-3,20 PKT-0,04 %
    		20.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.540,00PKT+14,50 PKT+0,41 %
    		20.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.104,15PKT+5,75 PKT+0,27 %
    		20.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		561,17PKT+1,37 PKT+0,24 %
    		20.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		521,16PKT+1,26 PKT+0,24 %
    		20.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		432,84PKT+1,02 PKT+0,24 %
    		20.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		444,72PKT+0,64 PKT+0,14 %
    		20.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		413,01PKT+0,58 PKT+0,14 %
    		20.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		343,02PKT+0,46 PKT+0,13 %
    		20.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		442,01PKT+1,22 PKT+0,28 %
    		20.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		411,55PKT+1,11 PKT+0,27 %
    		20.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		323,46PKT-0,15 PKT-0,05 %
    		07:17:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		290,81PKT+1,22 PKT+0,42 %
    		20.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		275,15PKT+1,13 PKT+0,41 %
    		20.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		218,41PKT-0,11 PKT-0,05 %
    		07:17:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		230,46PKT+0,74 PKT+0,32 %
    		20.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		218,06PKT+0,68 PKT+0,31 %
    		20.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		173,19PKT+0,49 PKT+0,28 %
    		20.05.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		350,29PKT+0,61 PKT+0,17 %
    		20.05.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		326,15PKT+0,55 PKT+0,17 %
    		20.05.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		257,00PKT+0,39 PKT+0,15 %
    		20.05.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		637,74PKT+1,57 PKT+0,25 %
    		20.05.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		592,61PKT+1,44 PKT+0,24 %
    		20.05.24Schweiz
    STOXX USA Total Market EUR (Price)
    		499,42PKT+1,19 PKT+0,24 %
    		20.05.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		435,25PKT+1,76 PKT+0,41 %
    		20.05.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		409,42PKT+1,64 PKT+0,40 %
    		20.05.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		355,33PKT+1,41 PKT+0,40 %
    		20.05.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		292,69PKT+0,89 PKT+0,31 %
    		20.05.24Schweiz
    STOXX USA Total Market Small USD (Net Return)
    		275,32PKT+0,83 PKT+0,30 %
    		20.05.24Schweiz
    STOXX USA Total Market Small USD (Price)
    		265,17PKT+0,79 PKT+0,30 %
    		20.05.24Schweiz
    STOXX USA Total Market USD (Gross Return)
    		505,40PKT+0,73 PKT+0,14 %
    		20.05.24Schweiz
    STOXX USA Total Market USD (Net Return)
    		469,64PKT+0,67 PKT+0,14 %
    		20.05.24Schweiz