checkAd
    Diversified Healthcare Trust Registered of Benef Interest Aktie
    2,7600
     
    USD
    -0,72 %
    -0,0200 USD
    Letzter Kurs 02:00:00 Nasdaq
    2,7700
     
    USD
    900 STK
    Geldkurs 10.06.24
    2,7800
     
    USD
    6.700 STK
    Briefkurs 10.06.24
    ISIN: US25525P1075 · WKN: A2PXS1 · SYM: DHC · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Nasdaq
    		17.192,53PKT+59,40 PKT+0,35 %
    		10.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.076,98PKT-0,47 PKT-0,02 %
    		10.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.387,65PKT-0,40 PKT-0,02 %
    		10.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.238,53PKT-2,45 PKT-0,11 %
    		10.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.617,13PKT+9,83 PKT+0,61 %
    		10.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.745,40PKT+10,69 PKT+0,62 %
    		10.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.630,31PKT-1,27 PKT-0,08 %
    		10.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.749,16PKT-1,29 PKT-0,07 %
    		10.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.444,49PKT-2,57 PKT-0,11 %
    		10.06.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.123,61PKT-13,16 PKT-0,62 %
    		10.06.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.393,86PKT-14,65 PKT-0,61 %
    		10.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.545,07PKT+2,37 PKT+0,15 %
    		10.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.784,66PKT+2,80 PKT+0,16 %
    		10.06.24USA
    NASDAQ Global Select Market Composite Index
    		8.386,26PKT+29,39 PKT+0,35 %
    		10.06.24USA
    NASDAQ Other Financial Index
    		10.897,70PKT+64,43 PKT+0,59 %
    		10.06.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.348,05PKT-6,67 PKT-0,49 %
    		10.06.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.519,71PKT-7,35 PKT-0,48 %
    		10.06.24USA
    Nasdaq US 700 Small Cap Index
    		2.093,94PKT-0,12 PKT-0,01 %
    		10.06.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.274,69PKT+0,07 PKT0,00 %
     
    		10.06.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.013,35PKT-11,16 PKT-0,55 %
    		10.06.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.241,78PKT-12,04 PKT-0,53 %
    		10.06.24USA
    Nasdaq US Multi Cap Value Index
    		2.207,66PKT+2,66 PKT+0,12 %
    		10.06.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.535,38PKT+3,24 PKT+0,13 %
    		10.06.24USA
    Nasdaq US Small Cap Value Index
    		1.841,71PKT-6,20 PKT-0,34 %
    		10.06.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.082,49PKT-6,84 PKT-0,33 %
    		10.06.24USA
    NORTH AMERICA SMID CAP Index
    		3.416,00PKT-30,00 PKT-0,87 %
    		10.06.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.035,19PKT+5,45 PKT+0,27 %
    		10.06.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		568,89PKT+5,66 PKT+1,00 %
    		10.06.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		528,20PKT+5,24 PKT+1,00 %
    		10.06.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		438,44PKT+4,33 PKT+1,00 %
    		10.06.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		445,42PKT+1,24 PKT+0,28 %
    		10.06.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		413,56PKT+1,14 PKT+0,28 %
    		10.06.24Schweiz
    STOXX Americas Total Market USD (Price)
    		343,28PKT+0,93 PKT+0,27 %
    		10.06.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		287,78PKT+2,59 PKT+0,91 %
    		10.06.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		272,19PKT+2,45 PKT+0,91 %
    		10.06.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		215,14PKT-0,30 PKT-0,14 %
    		05:04:15Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		225,32PKT+0,41 PKT+0,18 %
    		10.06.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		213,12PKT+0,40 PKT+0,19 %
    		10.06.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		169,06PKT+0,30 PKT+0,18 %
    		10.06.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		648,54PKT+6,62 PKT+1,03 %
    		10.06.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		602,52PKT+6,14 PKT+1,03 %
    		10.06.24Schweiz
    STOXX USA Total Market EUR (Price)
    		507,50PKT+5,15 PKT+1,03 %
    		10.06.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		426,69PKT+4,09 PKT+0,97 %
    		10.06.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		401,27PKT+3,83 PKT+0,96 %
    		10.06.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		348,06PKT+3,31 PKT+0,96 %
    		10.06.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		283,49PKT+0,69 PKT+0,24 %
    		10.06.24Schweiz
    STOXX USA Total Market Small USD (Net Return)
    		266,60PKT+0,64 PKT+0,24 %
    		10.06.24Schweiz
    STOXX USA Total Market Small USD (Price)
    		256,62PKT+0,60 PKT+0,23 %
    		10.06.24Schweiz
    STOXX USA Total Market USD (Gross Return)
    		507,79PKT+1,56 PKT+0,31 %
    		10.06.24Schweiz
    STOXX USA Total Market USD (Net Return)
    		471,75PKT+1,43 PKT+0,30 %
    		10.06.24Schweiz