checkAd
    CrowdStrike Holdings Registered (A) Aktie
    297,75
     
    EUR
    +1,41 %
    +4,15 EUR
    Letzter Kurs 10.05.24 Tradegate
    297,05
     
    EUR
    67 STK
    Geldkurs 10.05.24
    298,50
     
    EUR
    66 STK
    Briefkurs 10.05.24
    ISIN: US22788C1053 · WKN: A2PK2R · SYM: 45C · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Networking Intellidex Index
    		9.296,36PKT+13,29 PKT+0,14 %
    		10.05.24USA
    ISE Cyber Securities Index (Net Total Return)
    		625,83PKT+2,05 PKT+0,33 %
    		09.05.24USA
    ISE Cyber Security
    		586,57PKT+1,92 PKT+0,33 %
    		09.05.24USA
    ISE Cyber Security UCITS Index
    		527,27PKT+0,30 PKT+0,06 %
    		09.05.24USA
    ISE Cyber Security UCITS Net Total Return Index
    		558,90PKT+0,32 PKT+0,06 %
    		09.05.24USA
    Nasdaq
    		16.346,26PKT+43,51 PKT+0,27 %
    		09.05.24USA
    NASDAQ Combined Computer Index
    		14.782,85PKT-2,66 PKT-0,02 %
    		09.05.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index
    		5.520,81PKT-4,66 PKT-0,08 %
    		09.05.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index Net Total Return
    		6.038,73PKT-4,75 PKT-0,08 %
    		09.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.085,55PKT+9,29 PKT+0,45 %
    		09.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.493,70PKT+11,89 PKT+0,48 %
    		09.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.060,46PKT+9,39 PKT+0,46 %
    		09.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.387,88PKT+11,59 PKT+0,49 %
    		09.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.620,52PKT+11,17 PKT+0,69 %
    		09.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.871,63PKT+13,14 PKT+0,71 %
    		09.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.125,69PKT+8,93 PKT+0,42 %
    		09.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.509,61PKT+11,24 PKT+0,45 %
    		09.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.969,72PKT+7,71 PKT+0,39 %
    		10.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.372,86PKT+9,97 PKT+0,42 %
    		10.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.006,92PKT+7,41 PKT+0,37 %
    		10.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.389,79PKT+9,44 PKT+0,40 %
    		10.05.24USA
    NASDAQ Global Select Market Composite Index
    		7.956,89PKT+19,74 PKT+0,25 %
    		09.05.24USA
    Nasdaq Global Technology Large Mid Cap Index
    		5.214,14PKT-2,45 PKT-0,05 %
    		09.05.24USA
    Nasdaq Global Technology Large Mid Cap Index Net Total Return
    		5.753,51PKT-2,40 PKT-0,04 %
    		09.05.24USA
    Nasdaq N America Technology Large Mid Cap Index
    		6.311,60PKT-6,07 PKT-0,10 %
    		09.05.24USA
    Nasdaq N America Technology Large Mid Cap Index Net Total Return
    		6.849,46PKT-6,16 PKT-0,09 %
    		09.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.654,30PKT+13,64 PKT+0,52 %
    		09.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.037,99PKT+16,00 PKT+0,53 %
    		09.05.24USA
    Nasdaq Singularity Index
    		1.963,83PKT+1,90 PKT+0,10 %
    		09.05.24USA
    Nasdaq Singularity Index Net Total Return
    		2.077,32PKT+2,19 PKT+0,11 %
    		09.05.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.172,44PKT+19,65 PKT+0,91 %
    		09.05.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.324,04PKT+21,06 PKT+0,91 %
    		09.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.165,95PKT+21,45 PKT+1,00 %
    		09.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.373,28PKT+23,67 PKT+1,01 %
    		09.05.24USA
    NASDAQ US Large Mid Cap Index
    		2.768,12PKT+14,01 PKT+0,51 %
    		09.05.24USA
    NASDAQ US Large Mid Cap Index Net Total Return
    		3.150,58PKT+16,36 PKT+0,52 %
    		09.05.24USA
    Nasdaq US Mid Cap Growth Index Net Total Return
    		2.404,00PKT+23,45 PKT+0,98 %
    		09.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.004,54PKT+11,95 PKT+0,40 %
    		09.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.245,99PKT+13,06 PKT+0,40 %
    		09.05.24USA
    Nasdaq US Software Large Mid Cap Index
    		6.659,45PKT+8,42 PKT+0,13 %
    		09.05.24USA
    Nasdaq US Software Large Mid Cap Index Net Total Return
    		7.183,67PKT+9,09 PKT+0,13 %
    		09.05.24USA
    Nasdaq US Software&Computer Services Large Mid Cap Index
    		5.367,03PKT+7,75 PKT+0,14 %
    		09.05.24USA
    Nasdaq US Software&Computer Services Large Mid Cap Index Net Total Return
    		5.663,57PKT+8,86 PKT+0,16 %
    		09.05.24USA
    Nasdaq US Technology Large Mid Cap Index
    		6.379,80PKT-5,91 PKT-0,09 %
    		09.05.24USA
    Nasdaq US Technology Large Mid Cap Index Net Total Return
    		6.927,02PKT-5,98 PKT-0,09 %
    		09.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,73PKT+1,22 PKT+0,22 %
    		10.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		517,13PKT+1,10 PKT+0,21 %
    		10.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		429,70PKT+0,87 PKT+0,20 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		437,10PKT+0,45 PKT+0,10 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		406,01PKT+0,40 PKT+0,10 %
    		10.05.24Schweiz