checkAd
    Arlington Asset Investment Registered (A) Aktie
    4,4500
     
    EUR
    -0,22 %
    -0,0100 EUR
    Letzter Kurs 14.12.23 Lang & Schwarz
    4,3800
     
    EUR
    1.685 STK
    Geldkurs 14.12.23
    4,5200
     
    EUR
    1.685 STK
    Briefkurs 14.12.23
    ISIN: US0413562051 · WKN: A0YBXE · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		985,70PKT-6,50 PKT-0,66 %
    		00:00:00USA
    Nasdaq Developed Markets Ex Korea Index
    		2.048,14PKT-9,02 PKT-0,44 %
    		22.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.374,83PKT-10,39 PKT-0,44 %
    		22.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.565,17PKT-11,94 PKT-0,76 %
    		22.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.806,21PKT-13,57 PKT-0,75 %
    		22.05.24USA
    Nasdaq Small Cap Mortgage REITs Residential Index
    		468,62PKT-5,58 PKT-1,18 %
    		22.05.24USA
    Nasdaq Small Cap Mortgage REITs Residential Index Net Total Return
    		1.312,74PKT-15,16 PKT-1,14 %
    		22.05.24USA
    Nasdaq Small Cap Mortgage REITs Residential Index Total Return
    		1.894,59PKT-21,59 PKT-1,13 %
    		22.05.24USA
    NASDAQ US 1500 Index
    		2.693,10PKT-17,67 PKT-0,65 %
    		22.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.078,22PKT-20,07 PKT-0,65 %
    		22.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.250,51PKT-21,13 PKT-0,65 %
    		22.05.24USA
    Nasdaq US Benchmark Financials Index
    		3.452,82PKT-16,89 PKT-0,49 %
    		22.05.24USA
    Nasdaq US Benchmark Financials Index Net Total Return
    		4.270,75PKT-20,79 PKT-0,48 %
    		22.05.24USA
    Nasdaq US Benchmark Financials Index Total Return
    		4.619,50PKT-22,44 PKT-0,48 %
    		22.05.24USA
    NASDAQ US Benchmark Index
    		3.824,62PKT-11,85 PKT-0,31 %
    		22.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.552,84PKT-14,06 PKT-0,31 %
    		22.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.854,16PKT-14,96 PKT-0,31 %
    		22.05.24USA
    Nasdaq US Benchmark Mortgage REITs Residential Index
    		384,21PKT-4,83 PKT-1,24 %
    		22.05.24USA
    Nasdaq US Benchmark Mortgage REITs Residential Index Net Total Return
    		1.152,92PKT-14,30 PKT-1,22 %
    		22.05.24USA
    Nasdaq US Benchmark Mortgage REITs Residential Index Total Return
    		1.686,22PKT-20,78 PKT-1,22 %
    		22.05.24USA
    Nasdaq US Benchmark Real Estate Index
    		1.423,89PKT-12,29 PKT-0,86 %
    		22.05.24USA
    Nasdaq US Benchmark Real Estate Index Net Total Return
    		2.058,24PKT-17,64 PKT-0,85 %
    		22.05.24USA
    Nasdaq US Benchmark Real Estate Index Total Return
    		2.359,30PKT-20,16 PKT-0,85 %
    		22.05.24USA
    Nasdaq US Benchmark Real Estate Investment Trusts Index
    		1.419,42PKT-12,57 PKT-0,88 %
    		22.05.24USA
    Nasdaq US Benchmark Real Estate Investment Trusts Index Net Total Return
    		2.091,83PKT-18,38 PKT-0,87 %
    		22.05.24USA
    Nasdaq US Benchmark Real Estate Investment Trusts Index Total Return
    		2.415,13PKT-21,15 PKT-0,87 %
    		22.05.24USA
    NASDAQ US Mid Cap Index
    		2.671,20PKT-17,37 PKT-0,65 %
    		22.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.216,69PKT-20,72 PKT-0,64 %
    		22.05.24USA
    Nasdaq US Small Cap Financials Index
    		2.164,01PKT-18,64 PKT-0,85 %
    		22.05.24USA
    Nasdaq US Small Cap Financials Index Net Total Return
    		2.935,76PKT-25,20 PKT-0,85 %
    		22.05.24USA
    Nasdaq US Small Cap Financials Index Total Return
    		3.290,66PKT-28,21 PKT-0,85 %
    		22.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.995,94PKT-10,73 PKT-0,53 %
    		22.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.134,21PKT-11,40 PKT-0,53 %
    		22.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.047,52PKT-19,69 PKT-0,64 %
    		22.05.24USA
    Nasdaq US Small Cap Real Estate Index
    		1.050,57PKT-9,32 PKT-0,88 %
    		22.05.24USA
    Nasdaq US Small Cap Real Estate Index Net Total Return
    		1.693,20PKT-14,97 PKT-0,88 %
    		22.05.24USA
    Nasdaq US Small Cap Real Estate Index Total Return
    		2.027,75PKT-17,90 PKT-0,87 %
    		22.05.24USA
    Nasdaq US Small Cap Real Estate Investment Trusts Index
    		1.002,26PKT-8,24 PKT-0,81 %
    		22.05.24USA
    Nasdaq US Small Cap Real Estate Investment Trusts Index Net Total Return
    		1.677,99PKT-13,73 PKT-0,81 %
    		22.05.24USA
    Nasdaq US Small Cap Real Estate Investment Trusts Index Total Return
    		2.032,30PKT-16,60 PKT-0,81 %
    		22.05.24USA
    NYSE Composite Index (Revised)
    		18.236,64PKT-101,27 PKT-0,55 %
    		22.05.24USA
    NYSE Financial Sector Index
    		10.678,40PKT-71,61 PKT-0,67 %
    		22.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.086,73PKT+2,29 PKT+0,11 %
    		09:55:38USA
    Zacks Micro Cap Index
    		5.596,37PKT-51,36 PKT-0,91 %
    		22.05.24USA