checkAd
    Ares Commercial Real Estate Aktie
    6,9600
     
    USD
    +2,50 %
    +0,1700 USD
    Letzter Kurs 02:04:00 NYSE
    6,9500
     
    USD
    40.600 STK
    Geldkurs 31.05.24
    6,9700
     
    USD
    9.800 STK
    Briefkurs 31.05.24
    ISIN: US04013V1089 · WKN: A1J0GG · SYM: ACRE · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Nasdaq Developed Markets Ex Korea Index
    		2.022,32PKT-3,94 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.345,62PKT-4,36 PKT-0,19 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.552,27PKT+14,27 PKT+0,93 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.791,99PKT+16,71 PKT+0,94 %
    		30.05.24USA
    Nasdaq Small Cap Office REITs Index
    		772,47PKT+22,16 PKT+2,95 %
    		30.05.24USA
    Nasdaq Small Cap Office REITs Index Net Total Return
    		1.174,87PKT+33,70 PKT+2,95 %
    		30.05.24USA
    Nasdaq Small Cap Office REITs Index Total Return
    		1.389,72PKT+39,87 PKT+2,95 %
    		30.05.24USA
    Nasdaq US Benchmark Financials Index
    		3.383,17PKT+25,72 PKT+0,77 %
    		30.05.24USA
    Nasdaq US Benchmark Financials Index Net Total Return
    		4.185,57PKT+32,36 PKT+0,78 %
    		30.05.24USA
    Nasdaq US Benchmark Financials Index Total Return
    		4.527,79PKT+35,26 PKT+0,78 %
    		30.05.24USA
    NASDAQ US Benchmark Index
    		3.771,49PKT-19,86 PKT-0,52 %
    		30.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.490,11PKT-23,35 PKT-0,52 %
    		30.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.787,51PKT-24,76 PKT-0,51 %
    		30.05.24USA
    Nasdaq US Benchmark Office REITs Index
    		1.038,84PKT+21,90 PKT+2,15 %
    		30.05.24USA
    Nasdaq US Benchmark Office REITs Index Net Total Return
    		1.462,90PKT+30,84 PKT+2,15 %
    		30.05.24USA
    Nasdaq US Benchmark Office REITs Index Total Return
    		1.678,98PKT+35,39 PKT+2,15 %
    		30.05.24USA
    Nasdaq US Benchmark Real Estate Index
    		1.392,75PKT+21,39 PKT+1,56 %
    		30.05.24USA
    Nasdaq US Benchmark Real Estate Index Net Total Return
    		2.013,24PKT+30,92 PKT+1,56 %
    		30.05.24USA
    Nasdaq US Benchmark Real Estate Index Total Return
    		2.307,73PKT+35,44 PKT+1,56 %
    		30.05.24USA
    Nasdaq US Benchmark Real Estate Investment Trusts Index
    		1.392,03PKT+22,82 PKT+1,67 %
    		30.05.24USA
    Nasdaq US Benchmark Real Estate Investment Trusts Index Net Total Return
    		2.051,47PKT+33,63 PKT+1,67 %
    		30.05.24USA
    Nasdaq US Benchmark Real Estate Investment Trusts Index Total Return
    		2.368,54PKT+38,82 PKT+1,67 %
    		30.05.24USA
    NASDAQ US Mid Cap Index
    		2.638,54PKT+30,59 PKT+1,17 %
    		30.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.177,86PKT+36,92 PKT+1,18 %
    		30.05.24USA
    Nasdaq US Small Cap Financials Index
    		2.114,51PKT+32,83 PKT+1,58 %
    		30.05.24USA
    Nasdaq US Small Cap Financials Index Net Total Return
    		2.869,47PKT+44,75 PKT+1,58 %
    		30.05.24USA
    Nasdaq US Small Cap Financials Index Total Return
    		3.216,77PKT+50,26 PKT+1,59 %
    		30.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.975,20PKT+17,61 PKT+0,90 %
    		30.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.112,11PKT+18,87 PKT+0,90 %
    		30.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.010,59PKT+34,95 PKT+1,17 %
    		30.05.24USA
    Nasdaq US Small Cap Real Estate Index
    		1.029,90PKT+18,10 PKT+1,79 %
    		30.05.24USA
    Nasdaq US Small Cap Real Estate Index Net Total Return
    		1.660,00PKT+29,18 PKT+1,79 %
    		30.05.24USA
    Nasdaq US Small Cap Real Estate Index Total Return
    		1.988,04PKT+34,94 PKT+1,79 %
    		30.05.24USA
    Nasdaq US Small Cap Real Estate Investment Trusts Index
    		984,61PKT+17,54 PKT+1,81 %
    		30.05.24USA
    Nasdaq US Small Cap Real Estate Investment Trusts Index Net Total Return
    		1.648,56PKT+29,37 PKT+1,81 %
    		30.05.24USA
    Nasdaq US Small Cap Real Estate Investment Trusts Index Total Return
    		1.996,71PKT+35,58 PKT+1,81 %
    		30.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.416,50PKT+24,50 PKT+0,72 %
    		31.05.24USA
    NYSE Composite Index (Revised)
    		18.083,69PKT+231,34 PKT+1,30 %
    		31.05.24USA
    NYSE Financial Sector Index
    		10.647,37PKT+140,92 PKT+1,34 %
    		31.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.075,73PKT+18,90 PKT+0,92 %
    		31.05.24USA
    The World Index Small Cap Index
    		676,20PKT+0,40 PKT+0,06 %
    		31.05.24USA
    Zacks Micro Cap Index
    		5.594,82PKT+53,97 PKT+0,97 %
    		31.05.24USA