checkAd
    Startseite > Aktien > TripAdvisor Aktie | A1JRLK > Indexzugehörigkeit
    TripAdvisor Aktie
    17,200
     
    EUR
    +1,53 %
    +0,260 EUR
    Letzter Kurs 07.06.24 Tradegate
    17,060
     
    EUR
    351 STK
    Geldkurs 07.06.24
    17,330
     
    EUR
    346 STK
    Briefkurs 07.06.24
    ISIN: US8969452015 · WKN: A1JRLK · SYM: T6A · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Equal Weight Index
    		6.655,90PKT-23,33 PKT-0,35 %
    		07.06.24USA
    Kokusai Index (World ex Japan) Index
    		12.660,00PKT-29,00 PKT-0,23 %
    		07.06.24USA
    MSCI AC World Index
    		428,75PKT-1,15 PKT-0,27 %
    		07.06.24USA
    MSCI The World Index Communication Services Index (Sector)
    		225,40PKT-0,30 PKT-0,13 %
    		07.06.24USA
    MSCI World Index
    		3.490,50PKT-8,00 PKT-0,23 %
    		07.06.24USA
    Nasdaq
    		17.173,12PKT-14,78 PKT-0,09 %
    		06.06.24USA
    NASDAQ 100 Equal Weighted Total Return Index
    		8.765,86PKT-6,27 PKT-0,07 %
    		06.06.24USA
    NASDAQ 100 Ex-Tech Sector Total Return Index
    		6.146,25PKT+4,51 PKT+0,07 %
    		06.06.24USA
    NASDAQ 100 Total Return Index
    		22.869,27PKT-15,89 PKT-0,07 %
    		06.06.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.402,09PKT-10,86 PKT-0,45 %
    		06.06.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.641,31PKT-11,67 PKT-0,44 %
    		06.06.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.090,88PKT-6,61 PKT-0,32 %
    		06.06.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.385,70PKT-7,10 PKT-0,30 %
    		06.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.087,83PKT-4,72 PKT-0,23 %
    		06.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.399,67PKT-5,11 PKT-0,21 %
    		06.06.24USA
    NASDAQ Combined Industrial Index
    		9.862,26PKT+66,44 PKT+0,68 %
    		06.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.060,12PKT+3,28 PKT+0,16 %
    		06.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.390,14PKT+3,98 PKT+0,17 %
    		06.06.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Total Return
    		1.857,54PKT+1,80 PKT+0,10 %
    		06.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.718,35PKT+4,07 PKT+0,15 %
    		06.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.559,48PKT-0,97 PKT-0,06 %
    		06.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.801,18PKT-0,88 PKT-0,05 %
    		06.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.740,22PKT+4,44 PKT+0,16 %
    		06.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.578,81PKT+6,33 PKT+0,25 %
    		06.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.601,26PKT+6,62 PKT+0,25 %
    		06.06.24USA
    NASDAQ Global Select Market Composite Index
    		8.373,70PKT-5,56 PKT-0,07 %
    		06.06.24USA
    Nasdaq Global Travel and Leisure Large Mid Cap Index Total Return
    		1.804,39PKT+2,45 PKT+0,14 %
    		06.06.24USA
    NASDAQ Internet Total Return Index
    		1.245,79PKT+8,74 PKT+0,71 %
    		06.06.24USA
    Nasdaq N America Travel and Leisure Large Mid Cap Index Total Return
    		2.319,38PKT+2,67 PKT+0,12 %
    		06.06.24USA
    NASDAQ North America Large Mid Cap Index Total Return
    		3.295,26PKT-0,65 PKT-0,02 %
    		06.06.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.896,22PKT-17,51 PKT-0,08 %
    		06.06.24USA
    NASDAQ US 450 Index
    		3.055,92PKT-11,61 PKT-0,38 %
    		06.06.24USA
    NASDAQ US 450 Index Net Total Return
    		3.543,72PKT-13,33 PKT-0,37 %
    		06.06.24USA
    NASDAQ US 450 Index Total Return
    		3.749,19PKT-14,04 PKT-0,37 %
    		06.06.24USA
    Nasdaq US 600 Mid Cap Index
    		2.130,15PKT-4,38 PKT-0,21 %
    		06.06.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.336,11PKT-4,67 PKT-0,20 %
    		06.06.24USA
    Nasdaq US 600 Mid Cap Value Index
    		2.013,10PKT-2,18 PKT-0,11 %
    		06.06.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.263,87PKT-2,18 PKT-0,10 %
    		06.06.24USA
    NASDAQ US Benchmark Index
    		3.846,44PKT-2,24 PKT-0,06 %
    		06.06.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.580,32PKT-2,61 PKT-0,06 %
    		06.06.24USA
    NASDAQ US Benchmark Index Total Return
    		4.884,11PKT-2,76 PKT-0,06 %
    		06.06.24USA
    Nasdaq US Benchmark Travel and Leisure Index
    		3.134,61PKT+0,88 PKT+0,03 %
    		06.06.24USA
    Nasdaq US Benchmark Travel and Leisure Index Net Total Return
    		3.608,87PKT+1,03 PKT+0,03 %
    		06.06.24USA
    Nasdaq US Benchmark Travel and Leisure Index Total Return
    		3.788,74PKT+1,09 PKT+0,03 %
    		06.06.24USA
    Nasdaq US Benchmark Travel and Tourism Index
    		4.248,38PKT-4,80 PKT-0,11 %
    		06.06.24USA
    Nasdaq US Benchmark Travel and Tourism Index Net Total Return
    		4.299,86PKT-4,85 PKT-0,11 %
    		06.06.24USA
    Nasdaq US Benchmark Travel and Tourism Index Total Return
    		4.325,36PKT-4,88 PKT-0,11 %
    		06.06.24USA
    NASDAQ US Large Mid Cap Index Total Return
    		3.417,65PKT-1,23 PKT-0,04 %
    		06.06.24USA
    NASDAQ US Mid Cap Index
    		2.933,06PKT-10,56 PKT-0,36 %
    		06.06.24USA
    NASDAQ US Mid Cap Index Net Total Return
    		3.392,02PKT-12,09 PKT-0,36 %
    		06.06.24USA