Börsenplatz | Nasdaq |
Letzter Kurs | 22.885,16 PKT |
Performance | +2,04 % |
Kurszeit | 05.06.24 |
Tageshoch | 22.886,14 PKT |
Tagestief | 22.564,40 PKT |
Vortageskurs | 22.885,16 PKT |
52-Wochen Hoch | 16.239,53 PKT |
52-Wochen Tief | 12.375,37 PKT |
Performance 1 Monat | +3,11 % |
Performance 1 Jahr | +0,04 % |
1 Tag | 22.885,16 PKT | +2,04 % |
1 Woche | 15.460,37 PKT | +48,02 % |
1 Monat | 15.200,99 PKT | +50,55 % |
3 Monate | 14.315,64 PKT | +59,86 % |
6 Monate | 13.592,02 PKT | +68,37 % |
Lfd. Jahr | 13.113,16 PKT | +74,52 % |
1 Jahr | 15.666,26 PKT | +46,08 % |
3 Jahre | 10.314,32 PKT | +121,88 % |
5 Jahre | 7.589,07 PKT | +201,55 % |
10 Jahre | 3.046,80 PKT | +651,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
1.224,40 | 02:00:00 | +60,03 | +5,16 | 479.639.331 | ||
650,27 | 02:00:00 | +18,65 | +2,95 | 287.677.618 | ||
149,31 | 02:04:00 | +1,32 | +0,89 | 243.031.269 | ||
30,78 | 02:00:00 | +0,75 | +2,50 | 199.032.974 | ||
483,04 | 02:00:00 | +8,09 | +1,70 | 143.318.267 | ||
126,30 | 02:04:01 | +3,96 | +3,24 | 129.554.449 | ||
417,24 | 02:00:00 | +10,63 | +2,61 | 107.805.336 | ||
81,16 | 02:00:00 | -1,63 | -1,97 | 97.863.581 | ||
495,06 | 02:00:00 | +18,07 | +3,79 | 90.854.591 | ||
424,01 | 02:00:00 | +7,94 | +1,91 | 89.851.455 | ||
195,87 | 02:00:00 | +1,52 | +0,78 | 89.131.458 | ||
216,28 | 02:00:00 | +4,28 | +2,02 | 81.313.067 | ||
976,86 | 02:00:00 | +6,56 | +0,68 | 80.247.284 | ||
245,78 | 02:00:00 | +0,11 | +0,04 | 72.638.680 | ||
175,00 | 02:00:00 | +0,23 | +0,13 | 67.750.358 | ||
181,28 | 02:00:00 | +1,94 | +1,08 | 58.746.764 | ||
270,37 | 02:00:00 | +0,66 | +0,24 | 48.958.906 | ||
122,26 | 02:00:00 | +3,26 | +2,74 | 47.145.222 | ||
261,28 | 02:00:00 | +3,03 | +1,17 | 42.877.777 | ||
121,64 | 02:00:00 | +0,07 | +0,06 | 41.988.921 | ||
834,30 | 02:00:00 | +6,91 | +0,84 | 37.560.058 | ||
236,72 | 02:00:00 | +2,59 | +1,11 | 36.615.519 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
133,71 | 02:00:00 | +7,07 | +5,58 | 35.504.973 | ||
65,19 | 02:00:00 | +0,85 | +1,32 | 34.977.066 | ||
106,79 | 02:00:00 | +4,73 | +4,63 | 33.887.560 | ||
211,90 | 02:00:00 | +7,53 | +3,68 | 33.204.276 | ||
59,20 | 02:00:00 | +0,09 | +0,15 | 28.245.267 | ||
223,37 | 02:00:00 | +11,15 | +5,25 | 27.980.109 | ||
574,27 | 02:00:00 | +2,21 | +0,39 | 26.064.210 | ||
46,02 | 02:00:00 | -1,40 | -2,95 | 24.883.311 | ||
196,08 | 02:00:00 | +2,78 | +1,44 | 22.514.549 | ||
455,80 | 02:00:00 | +7,43 | +1,66 | 22.294.988 | ||
114,38 | 02:00:00 | -4,12 | -3,48 | 21.664.510 | ||
97,40 | 02:00:00 | +2,55 | +2,69 | 20.853.894 | ||
90,74 | 02:00:00 | -0,32 | -0,35 | 20.164.500 | ||
784,97 | 02:00:00 | +34,41 | +4,58 | 20.034.543 | ||
307,38 | 02:00:00 | +0,01 | 0,00 | 19.588.632 | ||
166,86 | 02:00:00 | -0,95 | -0,57 | 17.346.407 | ||
93,36 | 02:00:00 | +0,44 | +0,47 | 16.983.760 | ||
1.005,87 | 02:00:00 | +12,58 | +1,27 | 16.688.284 | ||
69,64 | 02:00:00 | 0,00 | 0,00 | 16.170.723 | ||
235,68 | 02:00:00 | +5,05 | +2,19 | 16.146.902 | ||
39,14 | 02:00:00 | -0,42 | -1,06 | 13.083.387 | ||
67,98 | 02:00:00 | -0,11 | -0,16 | 12.603.463 | ||
9,7300 | 02:00:00 | -0,1000 | -1,02 | 9.156.857 | ||
232,77 | 02:00:00 | +2,26 | +0,98 | 9.056.481 | ||
76,90 | 02:00:00 | +2,96 | +4,00 | 9.054.026 | ||
110,01 | 02:00:00 | +4,07 | +3,84 | 8.379.973 |
Name | NASDAQ 100 Total Return Index |
Kategorie | Index |
Symbol | XNDX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |