checkAd
    Hyatt Hotels Registered (A) Aktie
    135,65
     
    EUR
    -0,44 %
    -0,60 EUR
    Letzter Kurs 09:26:52 Tradegate
    135,45
     
    EUR
    74 STK
    Geldkurs 12:00:33
    135,75
     
    EUR
    74 STK
    Briefkurs 12:00:33
    ISIN: US4485791028 · WKN: A0YAKV · SYM: 1HTA · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Horizon Kinetics ISE Global Wealth Index
    		239,96PKT-0,46 PKT-0,19 %
    		28.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		263,34PKT-0,45 PKT-0,17 %
    		28.05.24USA
    Horizon Kinetics ISE Wealth Index
    		3.157,67PKT-16,26 PKT-0,51 %
    		28.05.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		3.032,21PKT-15,62 PKT-0,51 %
    		28.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.429,96PKT-12,11 PKT-0,50 %
    		28.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.670,84PKT-13,31 PKT-0,50 %
    		28.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.114,66PKT-5,80 PKT-0,27 %
    		28.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.411,34PKT-6,62 PKT-0,27 %
    		28.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.093,98PKT-9,15 PKT-0,44 %
    		28.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.405,13PKT-10,51 PKT-0,44 %
    		28.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.047,47PKT-2,01 PKT-0,10 %
    		28.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.374,43PKT-2,17 PKT-0,09 %
    		28.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.562,14PKT-2,16 PKT-0,14 %
    		28.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.803,09PKT-2,42 PKT-0,13 %
    		28.05.24USA
    NASDAQ Global Buyback Achievers Index
    		2.079,53PKT-8,10 PKT-0,39 %
    		28.05.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.467,43PKT-9,29 PKT-0,38 %
    		28.05.24USA
    NASDAQ Riskalyze US Mid Cap Index
    		1.602,20PKT-11,84 PKT-0,73 %
    		28.05.24USA
    NASDAQ Riskalyze US Mid Cap Index Net Total Return
    		1.783,74PKT-13,18 PKT-0,73 %
    		28.05.24USA
    NASDAQ US 1500 Index
    		2.665,57PKT-5,67 PKT-0,21 %
    		28.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.047,03PKT-6,48 PKT-0,21 %
    		28.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.217,70PKT-6,85 PKT-0,21 %
    		28.05.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.149,18PKT-15,16 PKT-0,70 %
    		28.05.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.299,79PKT-16,22 PKT-0,70 %
    		28.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.139,20PKT-12,09 PKT-0,56 %
    		28.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.345,23PKT-13,26 PKT-0,56 %
    		28.05.24USA
    Nasdaq US Benchmark Hotels and Motels Index
    		5.536,63PKT-63,45 PKT-1,13 %
    		28.05.24USA
    Nasdaq US Benchmark Hotels and Motels Index Net Total Return
    		6.188,16PKT-70,92 PKT-1,13 %
    		28.05.24USA
    Nasdaq US Benchmark Hotels and Motels Index Total Return
    		6.461,64PKT-74,05 PKT-1,13 %
    		28.05.24USA
    NASDAQ US Benchmark Index
    		3.820,60PKT-0,26 PKT-0,01 %
    		28.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.548,24PKT-0,31 PKT-0,01 %
    		28.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.849,34PKT-0,33 PKT-0,01 %
    		28.05.24USA
    Nasdaq US Benchmark Travel and Leisure Index
    		3.075,16PKT-27,52 PKT-0,89 %
    		28.05.24USA
    Nasdaq US Benchmark Travel and Leisure Index Net Total Return
    		3.537,49PKT-31,65 PKT-0,89 %
    		28.05.24USA
    Nasdaq US Benchmark Travel and Leisure Index Total Return
    		3.712,49PKT-33,22 PKT-0,89 %
    		28.05.24USA
    NASDAQ US Buyback Achievers Index Net Total Return
    		2.724,80PKT-18,68 PKT-0,68 %
    		28.05.24USA
    NASDAQ US Buyback Achievers Notional Index Net Total Return
    		2.723,14PKT-18,67 PKT-0,68 %
    		28.05.24USA
    NASDAQ US Buyback Achievers Select Index
    		2.199,60PKT-11,76 PKT-0,53 %
    		28.05.24USA
    NASDAQ US Buyback Achievers Select Index Net Total Return
    		2.457,14PKT-13,14 PKT-0,53 %
    		28.05.24USA
    NASDAQ US Mid Cap Index
    		2.644,25PKT-4,89 PKT-0,18 %
    		28.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.184,65PKT-5,89 PKT-0,18 %
    		28.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.095,02PKT+8,86 PKT+0,29 %
    		28.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.345,24PKT+9,57 PKT+0,29 %
    		28.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.980,01PKT-3,04 PKT-0,15 %
    		28.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.117,21PKT-3,25 PKT-0,15 %
    		28.05.24USA
    Nasdaq US Small Cap Hotels and Motels Index
    		4.045,34PKT+14,71 PKT+0,37 %
    		28.05.24USA
    Nasdaq US Small Cap Hotels and Motels Index Net Total Return
    		4.365,50PKT+15,88 PKT+0,37 %
    		28.05.24USA
    Nasdaq US Small Cap Hotels and Motels Index Total Return
    		4.490,46PKT+16,33 PKT+0,37 %
    		28.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.017,05PKT-5,58 PKT-0,18 %
    		28.05.24USA
    Nasdaq US Small Cap Travel and Leisure Index
    		2.918,86PKT-19,05 PKT-0,65 %
    		28.05.24USA
    Nasdaq US Small Cap Travel and Leisure Index Net Total Return
    		3.156,72PKT-20,60 PKT-0,65 %
    		28.05.24USA