checkAd
    Dell Technologies Registered (C)
    Aktie
    ISIN: US24703L2025 WKN: A2N6WP SYM: DELL Land USA
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    131,81
     
    USD
    +0,13 %
    +0,17 USD
    Letzter Kurs 02:04:00 NYSE
    Geldkurs
    12.06.24
    131,79
     
    USD
    2.400 STK
    Briefkurs
    12.06.24
    131,82
     
    USD
    4.500 STK

    Dell Technologies Registered (C) Aktie kaufen

    Kauf
    Verkauf

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Hardware & Consumer Electronics Intellidex Index
    		5.291,13PKT+76,69 PKT+1,47 %
    		12.06.24USA
    Dynamic Large Cap Intellidex Index
    		7.792,55PKT+40,12 PKT+0,52 %
    		12.06.24USA
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		511,34PKT+3,11 PKT+0,61 %
    		05:35:30Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		393,24PKT+3,86 PKT+0,99 %
    		12.06.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		372,26PKT-0,63 PKT-0,17 %
    		12.06.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		856,54PKT+5,23 PKT+0,61 %
    		05:35:30Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		658,70PKT+6,47 PKT+0,99 %
    		12.06.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		623,57PKT-1,04 PKT-0,17 %
    		12.06.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		964,78PKT+5,90 PKT+0,62 %
    		05:35:30Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		741,93PKT+7,30 PKT+0,99 %
    		12.06.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		702,36PKT-1,17 PKT-0,17 %
    		12.06.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		379,18PKT-1,14 PKT-0,30 %
    		12.06.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		335,79PKT-2,03 PKT-0,60 %
    		12.06.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		518,85PKT+1,18 PKT+0,23 %
    		05:35:30Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		400,54PKT+3,41 PKT+0,86 %
    		12.06.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		627,41PKT-1,87 PKT-0,30 %
    		12.06.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		858,54PKT+1,97 PKT+0,23 %
    		05:35:30Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		662,76PKT+5,65 PKT+0,86 %
    		12.06.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		555,62PKT-3,36 PKT-0,60 %
    		12.06.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		965,34PKT+2,22 PKT+0,23 %
    		05:35:30Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		745,21PKT+6,37 PKT+0,86 %
    		12.06.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		624,73PKT-3,77 PKT-0,60 %
    		12.06.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		705,46PKT-2,10 PKT-0,30 %
    		12.06.24Schweiz
    iSTOXX USA Value Factor Index (Gross Return)
    		241,03PKT+2,11 PKT+0,88 %
    		12.06.24Schweiz
    iSTOXX USA Value Factor Index (Net Return)
    		226,84PKT+1,97 PKT+0,88 %
    		12.06.24Schweiz
    iSTOXX USA Value Factor Index (Price)
    		196,66PKT+1,70 PKT+0,87 %
    		12.06.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.754,00PKT-62,00 PKT-0,48 %
    		05:32:06USA
    Lunt Capital Large Cap Factor Rotation Index
    		1.563,46PKT+7,76 PKT+0,50 %
    		12.06.24USA
    Lunt Capital Large Cap Factor Rotation Index Net Total Return
    		1.665,46PKT+8,26 PKT+0,50 %
    		12.06.24USA
    MSCI AC World Index
    		431,70PKT-2,05 PKT-0,47 %
    		02:18:14USA
    MSCI World Index
    		3.518,50PKT-13,50 PKT-0,38 %
    		05:35:27USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.372,90PKT-12,85 PKT-0,54 %
    		12.06.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.647,40PKT-14,24 PKT-0,54 %
    		12.06.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.672,47PKT-10,59 PKT-0,39 %
    		12.06.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		2.981,62PKT-11,71 PKT-0,39 %
    		12.06.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.360,24PKT+14,45 PKT+0,62 %
    		12.06.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.633,24PKT+16,22 PKT+0,62 %
    		12.06.24USA
    Nasdaq AlphaDEX Large Cap Growth Index
    		2.684,79PKT+35,81 PKT+1,35 %
    		12.06.24USA
    Nasdaq AlphaDEX Large Cap Growth Index Net Total Return
    		2.851,32PKT+38,04 PKT+1,35 %
    		12.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.632,65PKT+40,73 PKT+1,57 %
    		12.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.781,88PKT+43,15 PKT+1,58 %
    		12.06.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index
    		6.183,13PKT+132,99 PKT+2,20 %
    		12.06.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index Net Total Return
    		6.768,02PKT+145,65 PKT+2,20 %
    		12.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.150,75PKT+23,86 PKT+1,12 %
    		12.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.576,48PKT+28,64 PKT+1,12 %
    		12.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.123,73PKT+22,26 PKT+1,06 %
    		12.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.465,57PKT+25,89 PKT+1,06 %
    		12.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.616,61PKT+17,97 PKT+1,12 %
    		12.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.871,80PKT+20,95 PKT+1,13 %
    		12.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.192,30PKT+22,35 PKT+1,03 %
    		12.06.24USA