Börsenplatz | Nasdaq |
Letzter Kurs | 1.663,01 PKT |
Performance | +0,50 % |
Kurszeit | 10.06.24 |
Tageshoch | 1.664,09 PKT |
Tagestief | 1.650,68 PKT |
Vortageskurs | 1.663,01 PKT |
52-Wochen Hoch | 1.586,21 PKT |
52-Wochen Tief | 1.330,77 PKT |
Performance 1 Monat | -2,91 % |
Performance 1 Jahr | -13,07 % |
1 Tag | 1.663,01 PKT | +0,50 % |
1 Woche | 1.420,46 PKT | +17,08 % |
1 Monat | 1.398,20 PKT | +18,94 % |
3 Monate | 1.513,65 PKT | +9,87 % |
6 Monate | 1.506,72 PKT | +10,37 % |
Lfd. Jahr | 1.467,63 PKT | +13,31 % |
1 Jahr | 1.561,64 PKT | +6,49 % |
3 Jahre | 1.030,27 PKT | +61,42 % |
5 Jahre | 1.005,89 PKT | +65,33 % |
10 Jahre | 1.005,89 PKT | +65,33 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
193,12 | 02:00:00 | -3,77 | -1,91 | 1.296.561.775 | ||
199,61 | 02:04:00 | -0,34 | -0,17 | 979.146.861 | ||
275,04 | 02:04:00 | -3,63 | -1,30 | 913.883.332 | ||
495,00 | 02:04:00 | +4,31 | +0,88 | 838.632.288 | ||
332,56 | 02:04:00 | +5,53 | +1,69 | 783.133.663 | ||
147,13 | 02:04:00 | +0,05 | +0,03 | 719.486.303 | ||
76,97 | 02:04:00 | +1,58 | +2,10 | 627.884.351 | ||
1.440,47 | 02:00:00 | +33,83 | +2,41 | 613.174.990 | ||
210,28 | 02:04:00 | -2,25 | -1,06 | 580.648.243 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
449,25 | 02:04:00 | -0,54 | -0,12 | 496.074.248 | ||
194,72 | 02:04:00 | +0,46 | +0,24 | 463.559.472 | ||
113,30 | 02:04:00 | +1,30 | +1,16 | 427.595.975 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
274,02 | 02:04:00 | +0,20 | +0,07 | 335.243.757 | ||
264,67 | 02:04:00 | +1,59 | +0,60 | 330.472.897 | ||
709,15 | 02:04:01 | +10,34 | +1,48 | 329.635.769 | ||
232,44 | 02:04:00 | -0,23 | -0,10 | 326.649.859 | ||
68,60 | 02:04:00 | -0,71 | -1,02 | 325.148.209 | ||
100,66 | 02:04:00 | -0,20 | -0,20 | 314.828.145 | ||
253,81 | 02:04:00 | -2,40 | -0,94 | 308.166.553 | ||
293,11 | 02:04:00 | +1,16 | +0,40 | 304.368.471 | ||
282,31 | 02:04:00 | +2,78 | +0,99 | 300.854.368 | ||
42,57 | 02:04:00 | +1,09 | +2,63 | 294.981.872 | ||
178,83 | 02:04:00 | +1,91 | +1,08 | 286.233.897 | ||
132,45 | 02:04:00 | +2,48 | +1,91 | 281.476.589 | ||
47,12 | 02:04:00 | +0,33 | +0,71 | 271.342.222 | ||
430,00 | 02:04:00 | +1,26 | +0,29 | 256.934.640 | ||
435,77 | 02:04:01 | -4,27 | -0,97 | 256.679.853 | ||
165,90 | 02:00:00 | -5,14 | -3,01 | 249.539.702 | ||
99,85 | 02:04:00 | -0,77 | -0,77 | 248.939.061 | ||
348,17 | 02:04:00 | +0,08 | +0,02 | 241.422.368 | ||
147,81 | 02:04:00 | +0,27 | +0,18 | 237.894.912 | ||
60,48 | 02:04:00 | +1,00 | +1,68 | 233.782.560 | ||
848,34 | 02:00:00 | +2,76 | +0,33 | 232.634.109 | ||
338,65 | 02:04:00 | +0,55 | +0,16 | 232.625.241 | ||
152,04 | 02:04:00 | +0,25 | +0,16 | 229.873.529 | ||
149,60 | 02:04:00 | -1,82 | -1,20 | 224.491.333 | ||
253,72 | 02:04:00 | +5,99 | +2,42 | 220.358.239 | ||
38,75 | 02:04:00 | -0,27 | -0,69 | 219.261.940 | ||
467,46 | 02:04:00 | -2,67 | -0,57 | 217.073.224 | ||
133,84 | 02:04:00 | +3,20 | +2,45 | 209.159.807 | ||
137,81 | 02:04:00 | -2,16 | -1,54 | 197.276.701 | ||
87,15 | 02:04:00 | -0,77 | -0,88 | 185.444.458 | ||
154,59 | 02:04:00 | +0,16 | +0,10 | 182.746.431 | ||
401,86 | 02:04:00 | -1,84 | -0,46 | 178.790.666 | ||
97,33 | 02:04:00 | -0,38 | -0,39 | 176.461.183 | ||
140,90 | 02:04:00 | +1,10 | +0,79 | 172.579.129 | ||
121,59 | 02:04:00 | +1,40 | +1,16 | 169.885.344 | ||
459,94 | 02:00:00 | -5,49 | -1,18 | 160.503.054 |
Name | Lunt Capital Large Cap Factor Rotation Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | LUNTFCNR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |