Börsenplatz | NYSE |
Letzter Kurs | 7.738,89 PKT |
Performance | -0,38 % |
Kurszeit | 28.05.24 |
Tageshoch | 7.738,89 PKT |
Tagestief | 7.738,89 PKT |
Vortageskurs | 7.768,67 PKT |
52-Wochen Hoch | 7.866,62 PKT |
52-Wochen Tief | 5.805,75 PKT |
Performance 1 Monat | +2,92 % |
Performance 1 Jahr | +31,74 % |
1 Tag | 7.738,89 PKT | -0,38 % |
1 Woche | 7.785,72 PKT | -0,60 % |
1 Monat | 7.519,10 PKT | +2,92 % |
3 Monate | 7.558,85 PKT | +2,38 % |
6 Monate | 6.588,48 PKT | +17,46 % |
Lfd. Jahr | 6.884,77 PKT | +12,41 % |
1 Jahr | 5.874,58 PKT | +31,74 % |
3 Jahre | 5.824,08 PKT | +32,88 % |
5 Jahre | 4.105,18 PKT | +88,52 % |
10 Jahre | 2.776,61 PKT | +178,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.064,00 | 09:45:40 | +13,80 | +1,31 | 55.776.941 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
1.214,00 | 28.05.24 | -32,00 | -2,57 | 1.546.965 | ||
155,00 | 09:44:42 | +1,96 | +1,28 | 1.343.753 | ||
394,50 | 09:45:10 | -1,55 | -0,39 | 1.233.545 | ||
174,96 | 09:43:46 | -0,06 | -0,03 | 848.172 | ||
438,30 | 09:43:49 | -3,55 | -0,80 | 779.954 | ||
183,40 | 28.05.24 | -3,00 | -1,61 | 618.980 | ||
218,45 | 28.05.24 | +0,55 | +0,25 | 472.485 | ||
247,70 | 09:42:01 | -0,75 | -0,30 | 262.596 | ||
743,60 | 09:43:30 | 0,00 | 0,00 | 220.052 | ||
197,08 | 09:43:36 | +0,82 | +0,42 | 215.254 | ||
202,15 | 09:45:27 | -1,65 | -0,81 | 195.613 | ||
41,34 | 28.05.24 | -1,37 | -3,21 | 172.637 | ||
894,30 | 28.05.24 | -5,20 | -0,58 | 172.310 | ||
75,03 | 09:42:08 | -0,47 | -0,62 | 131.237 | ||
56,91 | 09:45:32 | -0,01 | -0,02 | 116.111 | ||
28,51 | 09:44:49 | -0,12 | -0,40 | 115.291 | ||
420,10 | 09:38:35 | -2,15 | -0,51 | 109.909 | ||
409,55 | 09:45:34 | -0,15 | -0,04 | 105.958 | ||
149,52 | 09:30:20 | -0,66 | -0,44 | 94.225 | ||
421,20 | 09:30:02 | -2,25 | -0,53 | 84.497 | ||
123,10 | 28.05.24 | -2,66 | -2,12 | 84.264 | ||
70,93 | 09:45:13 | -0,47 | -0,66 | 83.185 | ||
159,60 | 09:30:24 | -0,02 | -0,01 | 79.315 | ||
438,65 | 09:30:20 | -1,85 | -0,42 | 74.973 | ||
49,41 | 09:34:37 | +0,05 | +0,10 | 72.593 | ||
93,24 | 09:29:58 | -0,63 | -0,67 | 70.357 | ||
59,94 | 09:31:35 | +0,03 | +0,05 | 66.754 | ||
201,60 | 28.05.24 | -5,20 | -2,51 | 60.696 | ||
135,08 | 09:29:58 | -1,56 | -1,14 | 54.101 | ||
615,20 | 09:21:03 | -1,80 | -0,29 | 49.539 | ||
750,10 | 09:34:57 | +1,50 | +0,20 | 49.421 | ||
249,10 | 09:37:21 | -0,50 | -0,20 | 48.337 | ||
706,30 | 09:30:21 | -3,90 | -0,55 | 45.992 | ||
36,07 | 09:07:05 | -0,14 | -0,39 | 45.662 | ||
36,20 | 09:42:48 | -0,06 | -0,15 | 42.153 | ||
68,50 | 09:39:08 | -1,00 | -1,44 | 34.098 | ||
15,858 | 09:38:38 | -0,048 | -0,30 | 33.049 | ||
45,50 | 09:31:00 | -0,80 | -1,73 | 32.899 | ||
306,75 | 28.05.24 | -0,05 | -0,02 | 30.370 | ||
30,48 | 09:04:28 | -0,05 | -0,15 | 28.919 | ||
125,00 | 08:31:02 | -1,00 | -0,79 | 27.766 | ||
114,12 | 09:40:33 | -0,50 | -0,44 | 27.449 | ||
392,05 | 09:37:53 | -4,85 | -1,22 | 27.348 | ||
271,10 | 09:30:21 | -0,75 | -0,28 | 26.637 | ||
10,798 | 09:29:58 | +0,038 | +0,35 | 25.818 | ||
463,20 | 09:30:20 | -0,50 | -0,11 | 23.126 | ||
181,56 | 09:22:47 | -0,42 | -0,23 | 17.624 | ||
523,60 | 09:15:19 | -3,50 | -0,66 | 16.772 |
Name | Dynamic Large Cap Intellidex Index |
Kategorie | Index |
Symbol | IEB |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |