checkAd
    Startseite > Aktien > Rayonier Aktie | 889684 > Indexzugehörigkeit
    Rayonier Aktie
    27,80
     
    EUR
    0,00 %
    0,00 EUR
    Letzter Kurs 03.06.24 Tradegate
    27,40
     
    EUR
    110 STK
    Geldkurs 08:03:11
    27,80
     
    EUR
    108 STK
    Briefkurs 08:03:11
    ISIN: US7549071030 · WKN: 889684 · SYM: RA6 · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		976,30PKT-5,10 PKT-0,52 %
    		00:00:00USA
    Nasdaq Developed Markets Ex Korea Index
    		2.042,31PKT+5,15 PKT+0,25 %
    		03.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.369,15PKT+6,13 PKT+0,26 %
    		03.06.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.713,73PKT+2,56 PKT+0,15 %
    		03.06.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.198,62PKT+3,47 PKT+0,16 %
    		03.06.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Total Return
    		2.384,71PKT+3,85 PKT+0,16 %
    		03.06.24USA
    Nasdaq Developed Markets Real Estate Large Mid Cap Index
    		1.113,93PKT+1,49 PKT+0,13 %
    		03.06.24USA
    Nasdaq Developed Markets Real Estate Large Mid Cap Index Net Total Return
    		1.459,88PKT+2,11 PKT+0,14 %
    		03.06.24USA
    Nasdaq Developed Markets Real Estate Large Mid Cap Index Total Return
    		1.603,10PKT+2,39 PKT+0,15 %
    		03.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.108,38PKT+4,06 PKT+0,19 %
    		03.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.524,88PKT+5,04 PKT+0,20 %
    		03.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.686,66PKT+5,43 PKT+0,20 %
    		03.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.086,47PKT+5,34 PKT+0,26 %
    		03.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.421,55PKT+6,35 PKT+0,26 %
    		03.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.623,53PKT+1,42 PKT+0,09 %
    		03.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.878,82PKT+1,84 PKT+0,10 %
    		03.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.152,23PKT+6,17 PKT+0,29 %
    		03.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.544,45PKT+7,46 PKT+0,29 %
    		03.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.711,84PKT+8,02 PKT+0,30 %
    		03.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.992,03PKT+6,75 PKT+0,34 %
    		03.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.403,56PKT+8,32 PKT+0,35 %
    		03.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.550,29PKT+8,89 PKT+0,35 %
    		03.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.032,46PKT+8,56 PKT+0,42 %
    		03.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.423,69PKT+10,37 PKT+0,43 %
    		03.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.575,55PKT+11,08 PKT+0,43 %
    		03.06.24USA
    NASDAQ Global Financials Large Mid Cap Index
    		1.636,05PKT+6,09 PKT+0,37 %
    		03.06.24USA
    NASDAQ Global Financials Large Mid Cap Index Net Total Return
    		2.120,73PKT+8,07 PKT+0,38 %
    		03.06.24USA
    NASDAQ Global Financials Large Mid Cap Index Total Return
    		2.286,50PKT+8,76 PKT+0,38 %
    		03.06.24USA
    NASDAQ Global Real Estate Large Mid Cap Index
    		1.057,51PKT+1,84 PKT+0,17 %
    		03.06.24USA
    NASDAQ Global Real Estate Large Mid Cap Index Net Total Return
    		1.396,44PKT+2,58 PKT+0,18 %
    		03.06.24USA
    NASDAQ Global Real Estate Large Mid Cap Index Total Return
    		1.524,95PKT+2,88 PKT+0,19 %
    		03.06.24USA
    Nasdaq Mid Cap Other Specialty REITs Index
    		1.906,14PKT-1,90 PKT-0,10 %
    		03.06.24USA
    Nasdaq Mid Cap Other Specialty REITs Index Net Total Return
    		2.865,91PKT-2,86 PKT-0,10 %
    		03.06.24USA
    Nasdaq Mid Cap Other Specialty REITs Index Total Return
    		3.412,07PKT-3,41 PKT-0,10 %
    		03.06.24USA
    Nasdaq N America Financials Large Mid Cap Index
    		2.336,16PKT-10,87 PKT-0,46 %
    		03.06.24USA
    Nasdaq N America Financials Large Mid Cap Index Net Total Return
    		2.778,55PKT-12,65 PKT-0,45 %
    		03.06.24USA
    Nasdaq N America Financials Large Mid Cap Index Total Return
    		2.986,49PKT-13,46 PKT-0,45 %
    		03.06.24USA
    Nasdaq N America Real Estate Large Mid Cap Index
    		1.357,52PKT-4,22 PKT-0,31 %
    		03.06.24USA
    Nasdaq N America Real Estate Large Mid Cap Index Net Total Return
    		1.751,09PKT-5,20 PKT-0,30 %
    		03.06.24USA
    Nasdaq N America Real Estate Large Mid Cap Index Total Return
    		1.964,14PKT-5,71 PKT-0,29 %
    		03.06.24USA
    NASDAQ North America Large Mid Cap Index
    		2.683,04PKT+1,68 PKT+0,06 %
    		03.06.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.073,57PKT+2,17 PKT+0,07 %
    		03.06.24USA
    NASDAQ North America Large Mid Cap Index Total Return
    		3.255,22PKT+2,41 PKT+0,07 %
    		03.06.24USA
    NASDAQ Riskalyze US Mid Cap Index
    		1.602,63PKT-13,65 PKT-0,84 %
    		03.06.24USA
    NASDAQ Riskalyze US Mid Cap Index Net Total Return
    		1.784,94PKT-14,91 PKT-0,83 %
    		03.06.24USA
    NASDAQ US 450 Index
    		3.064,09PKT-18,67 PKT-0,61 %
    		03.06.24USA
    NASDAQ US 450 Index Net Total Return
    		3.552,84PKT-21,10 PKT-0,59 %
    		03.06.24USA
    NASDAQ US 450 Index Total Return
    		3.758,66PKT-22,08 PKT-0,58 %
    		03.06.24USA
    Nasdaq US 600 Mid Cap Index
    		2.136,73PKT-13,17 PKT-0,61 %
    		03.06.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.343,03PKT-14,22 PKT-0,60 %
    		03.06.24USA