Börsenplatz | Nasdaq |
Letzter Kurs | 1.456,21 PKT |
Performance | -1,05 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.473,38 PKT |
Tagestief | 1.449,62 PKT |
Vortageskurs | 1.456,21 PKT |
52-Wochen Hoch | 1.717,53 PKT |
52-Wochen Tief | 1.215,80 PKT |
Performance 1 Monat | +5,33 % |
Performance 1 Jahr | -18,88 % |
1 Tag | 1.456,21 PKT | -1,05 % |
1 Woche | 1.386,30 PKT | +5,04 % |
1 Monat | 1.320,63 PKT | +10,27 % |
3 Monate | 1.498,49 PKT | -2,82 % |
6 Monate | 1.328,65 PKT | +9,60 % |
Lfd. Jahr | 1.373,86 PKT | +5,99 % |
1 Jahr | 1.714,79 PKT | -15,08 % |
3 Jahre | 1.246,28 PKT | +16,84 % |
5 Jahre | 1.297,28 PKT | +12,25 % |
10 Jahre | 1.000,86 PKT | +45,50 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
111,17 | 22:15:00 | +0,97 | +0,88 | 275.784.655 | ||
194,72 | 22:15:00 | +0,46 | +0,24 | 240.069.203 | ||
274,02 | 22:15:00 | +0,20 | +0,07 | 171.691.083 | ||
99,85 | 22:15:00 | -0,77 | -0,77 | 129.204.333 | ||
152,04 | 22:15:00 | +0,25 | +0,16 | 122.916.126 | ||
103,53 | 22:15:00 | -1,02 | -0,98 | 106.640.025 | ||
763,12 | 22:41:22 | +9,73 | +1,29 | 99.333.582 | ||
52,71 | 22:15:00 | -0,61 | -1,14 | 75.904.194 | ||
149,09 | 22:15:00 | +2,74 | +1,87 | 73.606.048 | ||
87,10 | 22:15:00 | +1,63 | +1,91 | 71.497.956 | ||
199,34 | 22:15:00 | +2,13 | +1,08 | 66.312.839 | ||
87,62 | 22:15:00 | +1,99 | +2,32 | 62.644.612 | ||
149,79 | 22:15:00 | +1,69 | +1,14 | 59.773.563 | ||
49,90 | 22:15:00 | +0,19 | +0,38 | 59.476.643 | ||
28,11 | 22:15:00 | -0,26 | -0,92 | 52.230.021 | ||
39,83 | 22:15:00 | +0,16 | +0,40 | 46.135.306 | ||
18,540 | 22:15:00 | -0,250 | -1,33 | 41.976.474 | ||
138,50 | 22:15:00 | +1,84 | +1,35 | 41.921.366 | ||
29,37 | 22:15:00 | +0,01 | +0,03 | 41.064.400 | ||
26,80 | 22:15:00 | +0,20 | +0,75 | 40.443.813 | ||
269,37 | 22:15:00 | +1,30 | +0,48 | 39.587.617 | ||
107,53 | 22:15:00 | +0,84 | +0,79 | 39.434.762 | ||
66,05 | 22:15:00 | +0,98 | +1,51 | 36.938.531 | ||
113,92 | 22:15:00 | -0,57 | -0,50 | 35.692.375 | ||
59,08 | 22:15:01 | -0,18 | -0,30 | 33.853.183 | ||
35,31 | 22:15:00 | +0,30 | +0,86 | 30.922.326 | ||
56,03 | 22:15:00 | -0,18 | -0,32 | 30.473.476 | ||
44,08 | 22:15:00 | -0,04 | -0,09 | 29.585.056 | ||
19,230 | 22:15:00 | -0,060 | -0,31 | 28.098.257 | ||
198,68 | 22:15:00 | -0,26 | -0,13 | 26.152.150 | ||
61,70 | 22:15:00 | -0,57 | -0,92 | 25.880.240 | ||
114,23 | 22:15:00 | -1,28 | -1,11 | 25.182.686 | ||
100,00 | 22:15:00 | -1,35 | -1,33 | 24.626.920 | ||
46,19 | 22:15:00 | -0,31 | -0,67 | 23.989.679 | ||
193,18 | 22:31:06 | -0,21 | -0,11 | 23.789.747 | ||
43,75 | 22:50:47 | +1,12 | +2,63 | 23.161.072 | ||
35,71 | 22:15:00 | +0,06 | +0,17 | 22.115.797 | ||
31,85 | 22:15:00 | -0,29 | -0,90 | 22.038.763 | ||
15,000 | 22:15:00 | +0,080 | +0,54 | 21.710.923 | ||
42,54 | 22:15:00 | +0,04 | +0,09 | 21.323.995 | ||
22,240 | 22:15:01 | -0,350 | -1,55 | 19.889.062 | ||
165,99 | 22:15:00 | -0,09 | -0,05 | 18.832.186 | ||
24,090 | 22:15:00 | -0,130 | -0,54 | 15.878.795 | ||
60,76 | 22:30:00 | -0,48 | -0,78 | 13.531.571 | ||
31,43 | 22:15:00 | -0,14 | -0,44 | 13.394.414 | ||
34,96 | 22:15:01 | -0,19 | -0,54 | 13.345.564 | ||
44,07 | 22:00:00 | -0,06 | -0,14 | 12.590.361 | ||
17,000 | 22:15:01 | -0,210 | -1,22 | 12.497.339 | ||
5,0300 | 22:15:00 | -0,3400 | -6,33 | 12.265.578 | ||
41,73 | 22:15:01 | -0,30 | -0,71 | 11.134.377 |
Name | Nasdaq Developed Markets Real Estate Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDM35LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |