checkAd
    Metropolitan Bank & Trust Aktie
    1,2900
     
    USD
    +36,33 %
    +0,3438 USD
    Letzter Kurs 12.04.24 Nasdaq OTC
    ISIN: PHY6028G1361 · WKN: 892619 · SYM: MTPOF · Philippinen

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		558,30PKT-2,40 PKT-0,43 %
    		07.06.24USA
    AC Asia Free Index
    		298,60PKT-0,60 PKT-0,20 %
    		07.06.24USA
    AC Asia Pacific ex Japan Index
    		594,60PKT-3,40 PKT-0,57 %
    		07.06.24USA
    AC Asia Pacific Free Index
    		334,30PKT-0,80 PKT-0,24 %
    		07.06.24USA
    ACWI ex USA Index
    		313,25PKT+1,40 PKT+0,45 %
    		07.06.24USA
    BNP Paribas N-11 Core 8 in EUR (Price Return Index)
    		142,49PKT-0,27 PKT-0,19 %
    		07.06.24Deutschland
    BNP Paribas Next 11 Core 8 in USD (Total Return Index)
    		142,88PKT-1,22 PKT-0,85 %
    		07.06.24Deutschland
    EM (Emerging Markets) Value Index
    		620,40PKT+1,20 PKT+0,19 %
    		07.06.24USA
    EM (Emerging Markets)/Financials Index
    		561,10PKT+0,50 PKT+0,09 %
    		07.06.24USA
    EM Asia Index
    		663,80PKT-3,40 PKT-0,51 %
    		07.06.24USA
    Horizon Kinetics ISE Asia ex Japan Wealth Index Net Total Return
    		229,21PKT+1,11 PKT+0,49 %
    		06.06.24USA
    Horizon Kinetics ISE Asia Ex-Japan Wealth Index
    		213,26PKT+0,97 PKT+0,45 %
    		06.06.24USA
    Horizon Kinetics ISE Global Wealth Index
    		237,42PKT+0,81 PKT+0,34 %
    		06.06.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		260,87PKT+0,95 PKT+0,37 %
    		06.06.24USA
    MSCI AC ASEAN Index
    		4.718,00PKT-14,00 PKT-0,30 %
    		07.06.24USA
    MSCI AC World Index
    		428,75PKT-1,15 PKT-0,27 %
    		07.06.24USA
    MSCI Emerging Markets Index
    		1.067,80PKT-6,50 PKT-0,61 %
    		07.06.24USA
    NASDAQ Asia Financials Large Mid Cap Index
    		1.350,98PKT+7,78 PKT+0,58 %
    		06.06.24USA
    NASDAQ Asia Financials Large Mid Cap Index Net Total Return
    		1.823,96PKT+10,56 PKT+0,58 %
    		06.06.24USA
    NASDAQ Asia Financials Large Mid Cap Index Total Return
    		1.892,28PKT+10,98 PKT+0,58 %
    		06.06.24USA
    NASDAQ Asia Large Mid Cap Index
    		1.373,72PKT+12,27 PKT+0,90 %
    		06.06.24USA
    NASDAQ Asia Large Mid Cap Index Net Total Return
    		1.708,96PKT+15,34 PKT+0,91 %
    		06.06.24USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.767,55PKT+15,86 PKT+0,91 %
    		06.06.24USA
    NASDAQ ASPA Banks Large Mid Cap Index
    		1.172,57PKT+6,87 PKT+0,59 %
    		06.06.24USA
    NASDAQ ASPA Banks Large Mid Cap Index Net Total Return
    		1.727,06PKT+10,19 PKT+0,59 %
    		06.06.24USA
    NASDAQ ASPA Banks Large Mid Cap Index Total Return
    		1.890,18PKT+11,17 PKT+0,59 %
    		06.06.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index
    		1.276,54PKT+13,24 PKT+1,05 %
    		06.06.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Net Total Return
    		1.676,49PKT+17,49 PKT+1,05 %
    		06.06.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Total Return
    		1.781,07PKT+18,59 PKT+1,05 %
    		06.06.24USA
    NASDAQ ASPA Financials Large Mid Cap Index
    		1.275,96PKT+9,00 PKT+0,71 %
    		06.06.24USA
    NASDAQ ASPA Financials Large Mid Cap Index Net Total Return
    		1.790,12PKT+12,68 PKT+0,71 %
    		06.06.24USA
    NASDAQ ASPA Financials Large Mid Cap Index Total Return
    		1.923,74PKT+13,64 PKT+0,71 %
    		06.06.24USA
    NASDAQ ASPA Large Mid Cap Index
    		1.328,71PKT+12,04 PKT+0,91 %
    		06.06.24USA
    NASDAQ ASPA Large Mid Cap Index Net Total Return
    		1.691,26PKT+15,38 PKT+0,92 %
    		06.06.24USA
    NASDAQ ASPA Large Mid Cap Index Total Return
    		1.780,51PKT+16,20 PKT+0,92 %
    		06.06.24USA
    NASDAQ EM Asia Banks Large Mid Cap Index
    		1.412,84PKT+6,16 PKT+0,44 %
    		06.06.24USA
    NASDAQ EM Asia Banks Large Mid Cap Index Net Total Return
    		1.947,63PKT+8,64 PKT+0,45 %
    		06.06.24USA
    NASDAQ EM Asia Banks Large Mid Cap Index Total Return
    		2.029,01PKT+9,06 PKT+0,45 %
    		06.06.24USA
    NASDAQ EM Asia Financials Large Mid Cap Index
    		1.466,85PKT+8,70 PKT+0,60 %
    		06.06.24USA
    NASDAQ EM Asia Financials Large Mid Cap Index Net Total Return
    		1.973,82PKT+11,82 PKT+0,60 %
    		06.06.24USA
    NASDAQ EM Asia Financials Large Mid Cap Index Total Return
    		2.047,97PKT+12,30 PKT+0,60 %
    		06.06.24USA
    NASDAQ EM Asia Large Mid Cap Index
    		1.441,32PKT+18,56 PKT+1,30 %
    		06.06.24USA
    NASDAQ EM Asia Large Mid Cap Index Net Total Return
    		1.810,78PKT+23,37 PKT+1,31 %
    		06.06.24USA
    NASDAQ EM Asia Large Mid Cap Index Total Return
    		1.870,74PKT+24,15 PKT+1,31 %
    		06.06.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index
    		1.375,13PKT+15,10 PKT+1,11 %
    		06.06.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index Net Total Return
    		1.689,82PKT+18,63 PKT+1,11 %
    		06.06.24USA
    Nasdaq EM Plus Korea Mid Cap Index
    		1.338,90PKT+7,50 PKT+0,56 %
    		06.06.24USA
    Nasdaq EM Plus Korea Mid Cap Index Net Total Return
    		1.658,49PKT+9,46 PKT+0,57 %
    		06.06.24USA
    Nasdaq Emerging Markets Banks Large Mid Cap Index
    		1.209,85PKT+5,31 PKT+0,44 %
    		06.06.24USA
    Nasdaq Emerging Markets Banks Large Mid Cap Index Net Total Return
    		1.697,70PKT+7,55 PKT+0,45 %
    		06.06.24USA