Börsenplatz | Nasdaq |
Letzter Kurs | 1.776,56 PKT |
Performance | +0,98 % |
Kurszeit | 27.05.24 |
Tageshoch | 1.778,23 PKT |
Tagestief | 1.751,63 PKT |
Vortageskurs | 1.776,56 PKT |
52-Wochen Hoch | 1.574,88 PKT |
52-Wochen Tief | 1.240,95 PKT |
Performance 1 Monat | +0,66 % |
Performance 1 Jahr | -0,34 % |
1 Tag | 1.776,56 PKT | +0,98 % |
1 Woche | 1.508,03 PKT | +17,81 % |
1 Monat | 1.488,84 PKT | +19,32 % |
3 Monate | 1.568,80 PKT | +13,24 % |
6 Monate | 1.262,53 PKT | +40,71 % |
Lfd. Jahr | 1.450,79 PKT | +22,45 % |
1 Jahr | 1.503,82 PKT | +18,14 % |
3 Jahre | 1.267,16 PKT | +40,20 % |
5 Jahre | 1.433,57 PKT | +23,93 % |
10 Jahre | 1.003,33 PKT | +77,07 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
14,540 | 12:00:49 | -0,490 | -3,26 | 1.739.400.000 | ||
162,40 | 12:00:49 | -4,15 | -2,49 | 1.080.100.000 | ||
509,80 | 12:00:49 | +15,25 | +3,08 | 1.008.500.000 | ||
226,70 | 12:00:49 | -0,05 | -0,02 | 618.400.000 | ||
1.466,20 | 12:00:49 | -5,40 | -0,37 | 542.100.000 | ||
580,05 | 12:00:49 | +1,00 | +0,17 | 535.500.000 | ||
291,20 | 12:00:49 | -7,55 | -2,53 | 464.800.000 | ||
680,55 | 12:00:49 | +2,80 | +0,41 | 453.500.000 | ||
517,30 | 12:00:49 | +4,20 | +0,82 | 398.900.000 | ||
1.400,70 | 12:00:49 | -31,05 | -2,17 | 352.300.000 | ||
2.911,25 | 12:00:49 | -21,20 | -0,72 | 341.500.000 | ||
436,90 | 12:00:49 | -8,80 | -1,97 | 324.600.000 | ||
455,15 | 12:00:49 | -4,15 | -0,90 | 306.100.000 | ||
678,65 | 12:00:47 | -25,90 | -3,68 | 272.200.000 | ||
2.910,45 | 12:00:49 | +37,25 | +1,30 | 270.300.000 | ||
258,80 | 12:00:49 | -3,90 | -1,48 | 262.200.000 | ||
3.244,35 | 12:00:49 | -43,75 | -1,33 | 260.600.000 | ||
1.358,25 | 12:00:49 | +3,90 | +0,29 | 235.700.000 | ||
947,30 | 12:00:49 | -10,70 | -1,12 | 214.300.000 | ||
262,75 | 12:00:49 | -6,95 | -2,58 | 210.400.000 | ||
428,90 | 12:00:49 | -2,60 | -0,60 | 203.600.000 | ||
646,50 | 12:00:49 | -9,65 | -1,47 | 190.700.000 | ||
4.390,85 | 12:00:49 | +136,85 | +3,22 | 179.400.000 | ||
150,90 | 12:00:49 | +1,95 | +1,31 | 163.000.000 | ||
1.159,85 | 12:00:49 | +39,55 | +3,53 | 160.200.000 | ||
546,65 | 12:00:49 | -10,90 | -1,95 | 159.800.000 | ||
157,80 | 12:00:49 | -2,10 | -1,31 | 156.900.000 | ||
200,40 | 12:00:49 | -2,10 | -1,04 | 149.700.000 | ||
1.182,40 | 12:00:49 | -4,85 | -0,41 | 149.600.000 | ||
456,00 | 12:00:49 | +3,45 | +0,76 | 144.100.000 | ||
3.409,15 | 12:00:49 | +5,50 | +0,16 | 141.200.000 | ||
141,95 | 12:00:49 | -1,75 | -1,22 | 140.100.000 | ||
5.955,65 | 12:00:49 | +71,30 | +1,21 | 138.000.000 | ||
612,85 | 12:00:47 | -8,25 | -1,33 | 137.100.000 | ||
24,960 | 12:00:47 | -0,350 | -1,38 | 128.000.000 | ||
85,92 | 12:00:49 | -3,74 | -4,17 | 127.000.000 | ||
365,30 | 12:00:49 | -4,30 | -1,16 | 122.300.000 | ||
660,15 | 12:00:49 | +23,75 | +3,73 | 118.500.000 | ||
312,80 | 12:00:47 | -5,20 | -1,64 | 113.000.000 | ||
5.353,05 | 12:00:49 | +58,00 | +1,10 | 111.400.000 | ||
5.186,85 | 12:00:49 | +106,80 | +2,10 | 111.100.000 | ||
130,40 | 12:00:49 | -2,00 | -1,51 | 109.700.000 | ||
1.458,55 | 12:00:49 | -7,05 | -0,48 | 105.800.000 | ||
15,530 | 12:00:47 | +0,120 | +0,78 | 104.700.000 | ||
3.840,00 | 12:00:49 | -6,55 | -0,17 | 104.400.000 | ||
2.393,30 | 12:00:49 | +9,65 | +0,40 | 93.800.000 | ||
317,80 | 12:00:49 | +3,05 | +0,97 | 92.800.000 | ||
3.657,05 | 12:00:49 | +6,25 | +0,17 | 89.700.000 | ||
10.168,95 | 12:00:49 | -57,00 | -0,56 | 85.400.000 | ||
654,55 | 12:00:49 | -13,65 | -2,04 | 85.000.000 |
Name | NASDAQ Asia Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQASIALMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |