Börsenplatz | NMS |
Letzter Kurs | 1.686,28 PKT |
Performance | -0,03 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.694,94 PKT |
Tagestief | 1.684,54 PKT |
Vortageskurs | 1.686,28 PKT |
52-Wochen Hoch | 1.591,48 PKT |
52-Wochen Tief | 1.220,98 PKT |
Performance 1 Monat | +0,08 % |
Performance 1 Jahr | -4,26 % |
1 Tag | 1.686,28 PKT | -0,03 % |
1 Woche | 1.475,12 PKT | +14,31 % |
1 Monat | 1.460,89 PKT | +15,43 % |
3 Monate | 1.582,18 PKT | +6,58 % |
6 Monate | 1.239,76 PKT | +36,02 % |
Lfd. Jahr | 1.441,94 PKT | +16,95 % |
1 Jahr | 1.527,09 PKT | +10,42 % |
3 Jahre | 1.198,41 PKT | +40,71 % |
5 Jahre | 1.383,87 PKT | +21,85 % |
10 Jahre | 1.004,18 PKT | +67,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.507,85 | 12:00:48 | -22,65 | -1,48 | 1.991.500.000 | ||
822,95 | 12:00:48 | -7,95 | -0,96 | 1.796.000.000 | ||
14,810 | 12:00:48 | +0,270 | +1,86 | 1.596.800.000 | ||
292,10 | 12:00:48 | +3,00 | +1,04 | 649.300.000 | ||
705,35 | 12:00:48 | +24,80 | +3,64 | 637.800.000 | ||
509,95 | 12:00:48 | -7,35 | -1,42 | 516.400.000 | ||
432,80 | 12:00:48 | -4,10 | -0,94 | 512.400.000 | ||
3.259,20 | 12:00:48 | +14,85 | +0,46 | 412.100.000 | ||
454,00 | 12:00:48 | -1,15 | -0,25 | 405.200.000 | ||
3.805,45 | 12:00:48 | -34,55 | -0,90 | 356.100.000 | ||
147,60 | 12:00:48 | +5,65 | +3,98 | 303.200.000 | ||
1.451,60 | 12:00:48 | -14,60 | -1,00 | 299.900.000 | ||
679,60 | 12:00:47 | +0,95 | +0,14 | 282.700.000 | ||
1.409,70 | 12:00:48 | +9,00 | +0,64 | 260.900.000 | ||
317,55 | 12:00:47 | +4,75 | +1,52 | 256.000.000 | ||
6.810,20 | 12:00:48 | -64,30 | -0,94 | 251.600.000 | ||
7.011,35 | 12:00:48 | -127,25 | -1,78 | 244.300.000 | ||
568,70 | 12:00:48 | -11,35 | -1,96 | 238.700.000 | ||
943,65 | 12:00:48 | -3,65 | -0,39 | 230.600.000 | ||
1.460,00 | 12:00:48 | +1,45 | +0,10 | 214.400.000 | ||
299,35 | 12:00:48 | +13,70 | +4,80 | 214.300.000 | ||
1.493,05 | 12:00:48 | +13,45 | +0,91 | 209.400.000 | ||
1.102,25 | 12:00:48 | -24,65 | -2,19 | 208.500.000 | ||
221,70 | 12:00:48 | -5,00 | -2,21 | 207.200.000 | ||
506,55 | 12:00:48 | -3,25 | -0,64 | 206.300.000 | ||
2.881,45 | 12:00:48 | -29,80 | -1,02 | 188.400.000 | ||
430,80 | 12:00:48 | +1,90 | +0,44 | 185.200.000 | ||
77,13 | 12:00:48 | -0,87 | -1,12 | 181.900.000 | ||
323,60 | 12:00:48 | +5,80 | +1,83 | 146.700.000 | ||
1.688,30 | 12:00:48 | -13,95 | -0,82 | 146.300.000 | ||
12.786,70 | 12:00:48 | -35,00 | -0,27 | 139.200.000 | ||
151,00 | 12:00:48 | +0,10 | +0,07 | 138.900.000 | ||
633,40 | 12:00:48 | -13,10 | -2,03 | 129.800.000 | ||
200,70 | 12:00:48 | +0,30 | +0,15 | 127.600.000 | ||
3.834,50 | 12:00:48 | +2,80 | +0,07 | 115.400.000 | ||
2.372,40 | 12:00:48 | -20,90 | -0,87 | 111.200.000 | ||
364,60 | 12:00:48 | -0,70 | -0,19 | 98.200.000 | ||
461,30 | 12:00:47 | -11,35 | -2,40 | 98.100.000 | ||
263,40 | 12:00:48 | -0,90 | -0,34 | 97.300.000 | ||
818,85 | 12:00:48 | -1,25 | -0,15 | 95.900.000 | ||
3.633,50 | 12:00:48 | -23,55 | -0,64 | 95.700.000 | ||
4.448,55 | 12:00:48 | +57,70 | +1,31 | 89.300.000 | ||
3.376,90 | 12:00:48 | -32,25 | -0,95 | 75.600.000 | ||
902,55 | 12:00:48 | -4,30 | -0,47 | 73.300.000 | ||
1.373,50 | 12:00:48 | +16,75 | +1,23 | 73.300.000 | ||
1.159,70 | 12:00:48 | -22,70 | -1,92 | 68.200.000 | ||
537,75 | 12:00:48 | -8,90 | -1,63 | 61.800.000 | ||
1.352,30 | 12:00:48 | -5,95 | -0,44 | 60.800.000 | ||
2.255,45 | 12:00:48 | +3,45 | +0,15 | 60.000.000 | ||
340,80 | 12:00:48 | -0,55 | -0,16 | 59.900.000 |
Name | NASDAQ ASPA Ex Japan Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |