Börsenplatz | Nasdaq |
Letzter Kurs | 232,72 PKT |
Performance | +0,51 % |
Kurszeit | 27.05.24 |
Tageshoch | 233,00 PKT |
Tagestief | 231,70 PKT |
Vortageskurs | 232,72 PKT |
52-Wochen Hoch | 226,36 PKT |
52-Wochen Tief | 178,74 PKT |
Performance 1 Monat | +1,34 % |
Performance 1 Jahr | -4,08 % |
1 Tag | 232,72 PKT | +0,51 % |
1 Woche | 209,29 PKT | +11,19 % |
1 Monat | 206,43 PKT | +12,74 % |
3 Monate | 224,03 PKT | +3,88 % |
6 Monate | 181,92 PKT | +27,92 % |
Lfd. Jahr | 211,06 PKT | +10,26 % |
1 Jahr | 218,10 PKT | +6,70 % |
3 Jahre | 140,31 PKT | +65,87 % |
5 Jahre | 197,69 PKT | +17,72 % |
10 Jahre | 99,88 PKT | +133,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
14,540 | 12:00:49 | -0,490 | -3,26 | 1.739.400.000 | ||
509,80 | 12:00:49 | +15,25 | +3,08 | 1.008.500.000 | ||
226,70 | 12:00:49 | -0,05 | -0,02 | 618.400.000 | ||
680,55 | 12:00:49 | +2,80 | +0,41 | 453.500.000 | ||
2.272,90 | 12:00:49 | +13,05 | +0,58 | 434.900.000 | ||
1.400,70 | 12:00:49 | -31,05 | -2,17 | 352.300.000 | ||
2.911,25 | 12:00:49 | -21,20 | -0,72 | 341.500.000 | ||
436,90 | 12:00:49 | -8,80 | -1,97 | 324.600.000 | ||
455,15 | 12:00:49 | -4,15 | -0,90 | 306.100.000 | ||
715,60 | 12:00:49 | +8,25 | +1,17 | 281.600.000 | ||
678,65 | 12:00:47 | -25,90 | -3,68 | 272.200.000 | ||
285,65 | 12:00:49 | -0,55 | -0,19 | 269.100.000 | ||
3.244,35 | 12:00:49 | -43,75 | -1,33 | 260.600.000 | ||
1.358,25 | 12:00:49 | +3,90 | +0,29 | 235.700.000 | ||
6.874,50 | 12:00:49 | -19,35 | -0,28 | 214.600.000 | ||
947,30 | 12:00:49 | -10,70 | -1,12 | 214.300.000 | ||
4.390,85 | 12:00:49 | +136,85 | +3,22 | 179.400.000 | ||
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
1.316,75 | 12:00:49 | -12,90 | -0,97 | 169.300.000 | ||
150,90 | 12:00:49 | +1,95 | +1,31 | 163.000.000 | ||
1.159,85 | 12:00:49 | +39,55 | +3,53 | 160.200.000 | ||
456,00 | 12:00:49 | +3,45 | +0,76 | 144.100.000 | ||
3.409,15 | 12:00:49 | +5,50 | +0,16 | 141.200.000 | ||
141,95 | 12:00:49 | -1,75 | -1,22 | 140.100.000 | ||
1.095,55 | 12:00:47 | -10,00 | -0,90 | 140.000.000 | ||
5.955,65 | 12:00:49 | +71,30 | +1,21 | 138.000.000 | ||
612,85 | 12:00:47 | -8,25 | -1,33 | 137.100.000 | ||
131,85 | 12:00:49 | -5,75 | -4,18 | 135.900.000 | ||
24,960 | 12:00:47 | -0,350 | -1,38 | 128.000.000 | ||
660,15 | 12:00:49 | +23,75 | +3,73 | 118.500.000 | ||
1.389,35 | 12:00:49 | -22,75 | -1,61 | 117.200.000 | ||
473,75 | 12:00:49 | -3,25 | -0,68 | 113.100.000 | ||
5.186,85 | 12:00:49 | +106,80 | +2,10 | 111.100.000 | ||
3.840,00 | 12:00:49 | -6,55 | -0,17 | 104.400.000 | ||
279,10 | 12:00:49 | -6,05 | -2,12 | 99.000.000 | ||
906,85 | 12:00:49 | +5,10 | +0,57 | 97.600.000 | ||
1.050,35 | 12:00:49 | -8,20 | -0,77 | 96.600.000 | ||
317,80 | 12:00:49 | +3,05 | +0,97 | 92.800.000 | ||
10.168,95 | 12:00:49 | -57,00 | -0,56 | 85.400.000 | ||
1.088,75 | 12:00:47 | -15,25 | -1,38 | 81.800.000 | ||
1.464,85 | 12:00:49 | -1,85 | -0,13 | 76.800.000 | ||
15,830 | 12:00:47 | -0,740 | -4,47 | 76.500.000 | ||
87,41 | 12:00:49 | -0,76 | -0,86 | 74.900.000 | ||
5.902,25 | 12:00:49 | -35,30 | -0,59 | 73.500.000 | ||
1.565,45 | 12:00:49 | -6,85 | -0,44 | 72.400.000 | ||
572,15 | 12:00:47 | -9,35 | -1,61 | 65.400.000 | ||
820,10 | 12:00:49 | -22,00 | -2,61 | 64.000.000 | ||
1.095,15 | 12:00:49 | +7,15 | +0,66 | 58.500.000 | ||
1.220,05 | 12:00:49 | +24,40 | +2,04 | 55.000.000 | ||
910,10 | 12:00:49 | -38,20 | -4,03 | 53.700.000 |
Name | Horizon Kinetics ISE Asia ex Japan Wealth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | WEALTHAN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |