Börsenplatz | Eurex |
Letzter Kurs | 674,00 PKT |
Performance | -0,56 % |
Kurszeit | 18:34:54 |
Tageshoch | 679,10 PKT |
Tagestief | 350,00 PKT |
Vortageskurs | 677,80 PKT |
52-Wochen Hoch | 685,00 PKT |
52-Wochen Tief | 350,00 PKT |
Performance 1 Monat | +4,74 % |
Performance 1 Jahr | +15,73 % |
1 Tag | 674,00 PKT | -0,56 % |
1 Woche | 350,00 PKT | +92,57 % |
1 Monat | 643,50 PKT | +4,74 % |
3 Monate | 614,80 PKT | +9,63 % |
6 Monate | 589,50 PKT | +14,33 % |
Lfd. Jahr | 617,00 PKT | +9,24 % |
1 Jahr | 582,40 PKT | +15,73 % |
3 Jahre | 792,70 PKT | -14,97 % |
5 Jahre | 510,50 PKT | +32,03 % |
10 Jahre | 428,40 PKT | +57,33 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,9300 | 01.09.21 | +1,7800 | +21,84 | 1.453.379.421 | ||
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
0,4700 | 02.02.23 | -0,0200 | -4,08 | 33.960.422 | ||
0,4000 | 09.05.23 | -0,0200 | -4,76 | 7.941.160 | ||
24,250 | 20:15:34 | -0,170 | -0,70 | 3.103.586 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
44,65 | 20:39:13 | +0,15 | +0,33 | 2.237.625 | ||
2,1075 | 20:24:33 | -0,0840 | -3,83 | 2.140.129 | ||
1,1900 | 08.04.22 | -0,0500 | -4,03 | 2.116.930 | ||
73,90 | 20:32:35 | -1,80 | -2,38 | 1.963.287 | ||
92,10 | 20:02:33 | -1,40 | -1,50 | 1.038.914 | ||
139,00 | 20:17:50 | -10,50 | -7,02 | 960.424 | ||
27,60 | 20:07:11 | -1,15 | -4,00 | 505.901 | ||
4,5000 | 20:45:33 | -0,1200 | -2,60 | 457.947 | ||
4,1640 | 17:55:01 | +0,1810 | +4,54 | 214.541 | ||
1,3900 | 19:10:13 | -0,0320 | -2,25 | 163.085 | ||
1,1750 | 20:15:22 | -0,0045 | -0,38 | 137.987 | ||
13,700 | 18:14:33 | -0,600 | -4,20 | 108.343 | ||
1,7255 | 20:08:17 | -0,0440 | -2,49 | 106.033 | ||
13,880 | 20:18:34 | -0,284 | -2,01 | 101.780 | ||
1,5796 | 18:46:14 | -0,0502 | -3,08 | 93.533 | ||
0,6106 | 18:34:43 | -0,0096 | -1,55 | 73.114 | ||
1,6150 | 12:39:54 | +0,0745 | +4,84 | 56.635 | ||
0,9420 | 18:15:41 | +0,0078 | +0,83 | 46.372 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
4,8940 | 18:33:05 | -0,0710 | -1,43 | 44.725 | ||
10,220 | 17:06:02 | -0,154 | -1,48 | 39.754 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
14,900 | 15:48:07 | +0,100 | +0,68 | 33.793 | ||
0,2637 | 15.05.24 | +0,1132 | +75,22 | 31.644 | ||
0,6813 | 17:44:25 | -0,0038 | -0,55 | 29.864 | ||
2,3790 | 11:41:07 | +0,0840 | +3,66 | 23.414 | ||
0,8927 | 29.02.24 | -0,0373 | -4,01 | 17.765 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
1,5605 | 18:15:55 | -0,0510 | -3,16 | 14.337 | ||
0,7137 | 16.04.24 | -0,0021 | -0,29 | 13.560 | ||
2,1090 | 19:21:14 | -0,0030 | -0,14 | 12.528 | ||
2,3600 | 13:29:35 | -0,0200 | -0,84 | 11.584 | ||
0,6062 | 16:10:13 | +0,0028 | +0,46 | 10.954 | ||
0,3329 | 14:14:44 | +0,0034 | +1,03 | 10.823 | ||
0,5440 | 15:36:56 | -0,0006 | -0,11 | 10.787 | ||
1,3675 | 14:37:19 | +0,0020 | +0,15 | 10.769 | ||
0,4503 | 16:01:53 | -0,0031 | -0,68 | 10.638 | ||
5,2390 | 22.05.24 | +0,0352 | +0,68 | 10.478 | ||
0,5150 | 23.05.24 | -0,0050 | -0,96 | 10.330 | ||
4,9800 | 19:56:04 | -0,0200 | -0,40 | 10.323 | ||
0,3900 | 12:21:36 | +0,0109 | +2,88 | 10.311 | ||
0,4783 | 23.04.24 | -0,1134 | -19,17 | 9.136 | ||
0,8406 | 29.02.24 | +0,0821 | +10,82 | 9.078 | ||
32,47 | 17:41:03 | -0,50 | -1,52 | 8.972 |
Name | Index |
Namenszusatz | EM Asia |
Kategorie | Index |
WKN | A0V8P5 |
ISIN | CH0007291575 |
Symbol | OMEA |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |