Börsenplatz | NMS |
Letzter Kurs | 216,58 PKT |
Performance | -0,15 % |
Kurszeit | 28.05.24 |
Tageshoch | 217,71 PKT |
Tagestief | 216,33 PKT |
Vortageskurs | 216,58 PKT |
52-Wochen Hoch | 217,07 PKT |
52-Wochen Tief | 172,21 PKT |
Performance 1 Monat | +1,19 % |
Performance 1 Jahr | -6,26 % |
1 Tag | 216,58 PKT | -0,15 % |
1 Woche | 199,95 PKT | +8,32 % |
1 Monat | 197,43 PKT | +9,70 % |
3 Monate | 214,85 PKT | +0,81 % |
6 Monate | 175,27 PKT | +23,57 % |
Lfd. Jahr | 202,45 PKT | +6,98 % |
1 Jahr | 213,11 PKT | +1,63 % |
3 Jahre | 142,82 PKT | +51,65 % |
5 Jahre | 210,04 PKT | +3,12 % |
10 Jahre | 162,10 PKT | +33,61 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
14,810 | 12:00:48 | +0,270 | +1,86 | 1.596.800.000 | ||
705,35 | 12:00:48 | +24,80 | +3,64 | 637.800.000 | ||
432,80 | 12:00:48 | -4,10 | -0,94 | 512.400.000 | ||
3.259,20 | 12:00:48 | +14,85 | +0,46 | 412.100.000 | ||
454,00 | 12:00:48 | -1,15 | -0,25 | 405.200.000 | ||
3.805,45 | 12:00:48 | -34,55 | -0,90 | 356.100.000 | ||
147,60 | 12:00:48 | +5,65 | +3,98 | 303.200.000 | ||
283,65 | 12:00:48 | +4,55 | +1,63 | 301.100.000 | ||
679,60 | 12:00:47 | +0,95 | +0,14 | 282.700.000 | ||
1.409,70 | 12:00:48 | +9,00 | +0,64 | 260.900.000 | ||
6.810,20 | 12:00:48 | -64,30 | -0,94 | 251.600.000 | ||
4.027,80 | 12:00:48 | -169,35 | -4,03 | 235.500.000 | ||
943,65 | 12:00:48 | -3,65 | -0,39 | 230.600.000 | ||
299,35 | 12:00:48 | +13,70 | +4,80 | 214.300.000 | ||
1.493,05 | 12:00:48 | +13,45 | +0,91 | 209.400.000 | ||
221,70 | 12:00:48 | -5,00 | -2,21 | 207.200.000 | ||
506,55 | 12:00:48 | -3,25 | -0,64 | 206.300.000 | ||
2.881,45 | 12:00:48 | -29,80 | -1,02 | 188.400.000 | ||
134,30 | 12:00:48 | +2,45 | +1,86 | 168.600.000 | ||
323,60 | 12:00:48 | +5,80 | +1,83 | 146.700.000 | ||
1.688,30 | 12:00:48 | -13,95 | -0,82 | 146.300.000 | ||
151,00 | 12:00:48 | +0,10 | +0,07 | 138.900.000 | ||
1.085,80 | 12:00:47 | -2,95 | -0,27 | 97.600.000 | ||
818,85 | 12:00:48 | -1,25 | -0,15 | 95.900.000 | ||
4.448,55 | 12:00:48 | +57,70 | +1,31 | 89.300.000 | ||
3.376,90 | 12:00:48 | -32,25 | -0,95 | 75.600.000 | ||
902,55 | 12:00:48 | -4,30 | -0,47 | 73.300.000 | ||
711,75 | 12:00:48 | -3,85 | -0,54 | 69.300.000 | ||
25,21 | 12:00:47 | +0,25 | +1,00 | 65.200.000 | ||
15,750 | 12:00:47 | -0,080 | -0,51 | 62.500.000 | ||
1.506,25 | 12:00:48 | -42,90 | -2,77 | 61.600.000 | ||
1.352,30 | 12:00:48 | -5,95 | -0,44 | 60.800.000 | ||
2.756,30 | 12:00:48 | -19,85 | -0,72 | 60.300.000 | ||
2.398,90 | 12:00:48 | -41,90 | -1,72 | 58.600.000 | ||
1.452,00 | 12:00:48 | +12,15 | +0,84 | 58.000.000 | ||
87,00 | 12:00:48 | -0,41 | -0,47 | 57.900.000 | ||
9.066,70 | 12:00:48 | +80,60 | +0,90 | 57.800.000 | ||
2.532,70 | 12:00:48 | -19,50 | -0,76 | 52.400.000 | ||
582,50 | 12:00:48 | +14,55 | +2,56 | 50.600.000 | ||
1.377,20 | 12:00:48 | +6,65 | +0,49 | 49.200.000 | ||
163,90 | 12:00:48 | -1,00 | -0,61 | 49.100.000 | ||
1.285,80 | 12:00:48 | -30,95 | -2,35 | 48.900.000 | ||
604,25 | 12:00:47 | -8,60 | -1,40 | 48.300.000 | ||
1.601,30 | 12:00:48 | -2,25 | -0,14 | 48.300.000 | ||
2.272,10 | 12:00:48 | -0,80 | -0,04 | 46.700.000 | ||
1.045,10 | 12:00:48 | -5,25 | -0,50 | 46.200.000 | ||
5.141,50 | 12:00:48 | -45,35 | -0,87 | 45.600.000 | ||
1.478,35 | 12:00:48 | +13,50 | +0,92 | 45.600.000 | ||
830,10 | 12:00:48 | +11,10 | +1,36 | 44.400.000 | ||
3.036,95 | 12:00:48 | -10,00 | -0,33 | 43.400.000 |
Name | Horizon Kinetics ISE Asia Ex-Japan Wealth Index |
Kategorie | Index |
Symbol | WEALTHAX |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |